Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.20	16.34	16.14	16.32	249,040	+0.08(+0.49%)
May 27, 2004	16.18	16.30	16.13	16.25	219,428	+0.03(+0.20%)
May 26, 2004	16.22	16.27	16.08	16.21	195,891	-0.01(-0.08%)
May 25, 2004	15.87	16.25	15.84	16.23	306,896	+0.30(+1.90%)
May 24, 2004	15.77	15.92	15.74	15.92	267,262	+0.25(+1.60%)
May 21, 2004	15.64	15.76	15.59	15.67	830,185	-0.16(-1.00%)
May 20, 2004	15.80	15.88	15.67	15.83	852,052	+0.14(+0.88%)
May 19, 2004	15.87	15.96	15.67	15.69	336,812	-0.01(-0.08%)
May 18, 2004	15.64	15.71	15.61	15.71	178,124	+0.09(+0.59%)
May 17, 2004	15.64	15.75	15.55	15.61	275,766	-0.16(-1.00%)
May 14, 2004	15.64	15.95	15.64	15.77	275,463	+0.00(+0.00%)
May 13, 2004	15.84	15.90	15.72	15.77	247,066	-0.03(-0.17%)
May 12, 2004	15.73	15.83	15.54	15.80	280,929	+0.07(+0.42%)
May 11, 2004	15.74	15.77	15.66	15.73	214,569	+0.14(+0.89%)
May 10, 2004	15.86	15.86	15.41	15.59	460,876	-0.29(-1.82%)
May 07, 2004	16.39	16.43	15.88	15.88	280,929	-0.49(-2.98%)
May 06, 2004	16.36	16.48	16.23	16.37	228,843	-0.13(-0.76%)
May 05, 2004	16.40	16.53	16.38	16.50	212,747	+0.06(+0.36%)
May 04, 2004	16.36	16.53	16.28	16.44	190,272	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.