Indicators

TransCanada Corporation (NY: TRP )

38.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.506	4.514	4.451	4.468	1,036,215	-0.02(-0.39%)
Jan 29, 2004	4.584	4.584	4.475	4.486	1,071,489	-0.09(-2.00%)
Jan 28, 2004	4.628	4.630	4.571	4.578	1,609,295	-0.09(-1.87%)
Jan 27, 2004	4.674	4.713	4.604	4.665	1,433,844	+0.02(+0.33%)
Jan 26, 2004	4.726	4.800	4.628	4.650	2,267,581	+0.02(+0.52%)
Jan 23, 2004	4.610	4.647	4.582	4.626	1,582,267	-0.02(-0.33%)
Jan 22, 2004	4.595	4.647	4.565	4.641	1,003,232	+0.07(+1.63%)
Jan 21, 2004	4.556	4.591	4.543	4.567	1,090,729	-0.01(-0.24%)
Jan 20, 2004	4.569	4.597	4.554	4.578	1,231,823	+0.05(+1.01%)
Jan 16, 2004	4.562	4.575	4.521	4.532	1,208,918	-0.03(-0.72%)
Jan 15, 2004	4.606	4.619	4.562	4.565	1,550,659	-0.05(-1.18%)
Jan 14, 2004	4.569	4.658	4.551	4.619	347,695	+0.02(+0.33%)
Jan 13, 2004	4.626	4.689	4.595	4.604	499,326	+0.00(+0.10%)
Jan 12, 2004	4.628	4.632	4.551	4.599	562,543	-0.02(-0.47%)
Jan 09, 2004	4.608	4.665	4.530	4.621	750,821	+0.00(+0.09%)
Jan 08, 2004	4.741	4.741	4.586	4.617	910,239	-0.09(-1.90%)
Jan 07, 2004	4.759	4.781	4.702	4.706	399,918	-0.06(-1.19%)
Jan 06, 2004	4.757	4.781	4.726	4.763	530,476	+0.02(+0.41%)
Jan 05, 2004	4.813	4.842	4.726	4.744	925,814	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.