Indicators

Jabil Circuit (NY: JBL )

118.27 -0.21 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.80	24.51	23.44	23.56	2,692,932	-0.08(-0.32%)
Feb 26, 2004	23.34	23.84	23.16	23.64	1,366,415	+0.06(+0.25%)
Feb 25, 2004	23.51	23.89	23.28	23.58	1,060,643	+0.15(+0.65%)
Feb 24, 2004	23.50	23.55	22.96	23.43	2,042,201	-0.15(-0.64%)
Feb 23, 2004	24.14	24.39	23.46	23.58	1,955,041	-0.51(-2.10%)
Feb 20, 2004	24.30	24.40	23.74	24.08	1,767,066	-0.22(-0.90%)
Feb 19, 2004	25.26	25.33	24.23	24.30	3,084,320	-0.70(-2.80%)
Feb 18, 2004	24.67	25.10	24.52	25.00	1,413,201	+0.42(+1.71%)
Feb 17, 2004	24.57	24.74	24.34	24.58	841,912	+0.50(+2.06%)
Feb 13, 2004	24.42	24.77	23.79	24.08	1,359,646	-0.33(-1.35%)
Feb 12, 2004	24.80	25.05	24.35	24.41	1,490,624	-0.58(-2.32%)
Feb 11, 2004	24.93	25.14	24.49	24.99	1,288,755	-0.08(-0.30%)
Feb 10, 2004	24.72	25.22	24.72	25.07	1,144,597	+0.24(+0.98%)
Feb 09, 2004	24.89	24.97	24.51	24.83	1,424,007	-0.10(-0.41%)
Feb 06, 2004	23.99	24.97	23.99	24.93	1,599,752	+0.93(+3.90%)
Feb 05, 2004	23.82	24.19	23.76	23.99	1,857,788	+0.29(+1.21%)
Feb 04, 2004	25.05	25.05	23.63	23.71	3,294,026	-1.68(-6.60%)
Feb 03, 2004	24.96	25.61	24.96	25.38	2,824,503	+0.42(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.