Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.187	7.302	7.182	7.261	1,444,757	+0.06(+0.79%)
Feb 26, 2004	7.134	7.204	7.005	7.204	919,807	+0.07(+0.92%)
Feb 25, 2004	6.905	7.141	6.898	7.139	1,043,486	+0.22(+3.22%)
Feb 24, 2004	6.942	7.075	6.870	6.916	1,919,319	-0.06(-0.85%)
Feb 23, 2004	7.119	7.134	6.944	6.975	1,735,174	-0.11(-1.60%)
Feb 20, 2004	7.152	7.152	6.984	7.088	2,466,256	-0.04(-0.61%)
Feb 19, 2004	7.206	7.267	7.119	7.132	2,352,197	+0.00(+0.06%)
Feb 18, 2004	6.942	7.202	6.920	7.128	1,914,738	+0.06(+0.80%)
Feb 17, 2004	6.931	7.071	6.909	7.071	2,343,951	+0.17(+2.50%)
Feb 13, 2004	6.898	6.955	6.855	6.898	1,502,016	+0.00(+0.00%)
Feb 12, 2004	6.903	6.931	6.859	6.898	1,554,236	-0.02(-0.25%)
Feb 11, 2004	6.833	6.916	6.757	6.916	1,571,643	+0.09(+1.38%)
Feb 10, 2004	6.739	6.824	6.641	6.822	981,189	+0.10(+1.49%)
Feb 09, 2004	6.739	6.789	6.663	6.722	1,196,024	-0.05(-0.77%)
Feb 06, 2004	6.547	6.835	6.516	6.774	1,944,971	+0.31(+4.83%)
Feb 05, 2004	6.514	6.575	6.416	6.462	1,799,304	+0.02(+0.34%)
Feb 04, 2004	6.811	6.813	6.364	6.440	2,841,875	-0.37(-5.48%)
Feb 03, 2004	6.885	6.885	6.689	6.813	1,716,393	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.