Indicators

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.145	1.156	1.131	1.150	28,510	+0.00(+0.00%)
Feb 26, 2004	1.150	1.150	1.150	1.150	3,563	+0.00(+0.00%)
Feb 25, 2004	1.162	1.173	1.150	1.150	20,046	-0.02(-1.44%)
Feb 24, 2004	1.164	1.167	1.150	1.167	59,693	+0.01(+0.58%)
Feb 23, 2004	1.170	1.170	1.159	1.161	28,510	-0.02(-1.48%)
Feb 20, 2004	1.178	1.178	1.178	1.178	2,227	+0.00(+0.00%)
Feb 19, 2004	1.171	1.178	1.171	1.178	7,127	+0.01(+0.43%)
Feb 18, 2004	1.164	1.173	1.164	1.173	4,900	+0.00(+0.24%)
Feb 17, 2004	1.170	1.178	1.170	1.170	16,037	-0.00(-0.24%)
Feb 13, 2004	1.167	1.173	1.167	1.173	5,791	+0.01(+0.97%)
Feb 12, 2004	1.150	1.162	1.148	1.162	17,818	+0.00(+0.00%)
Feb 11, 2004	1.167	1.170	1.155	1.162	13,364	-0.02(-1.38%)
Feb 10, 2004	1.164	1.181	1.164	1.178	33,856	+0.01(+0.43%)
Feb 09, 2004	1.164	1.173	1.162	1.173	22,719	+0.01(+0.72%)
Feb 06, 2004	1.159	1.164	1.149	1.164	18,709	+0.00(+0.24%)
Feb 05, 2004	1.164	1.164	1.150	1.162	16,928	-0.00(-0.24%)
Feb 04, 2004	1.164	1.164	1.146	1.164	29,846	+0.01(+1.22%)
Feb 03, 2004	1.142	1.150	1.134	1.150	54,347	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.