Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.100 3.240 2.530 2.680 95,300 -0.28(-9.46%)
Apr 29, 2004 3.540 3.610 2.910 2.960 285,500 -0.51(-14.70%)
Apr 28, 2004 2.880 3.520 2.872 3.470 444,300 +0.41(+13.40%)
Apr 27, 2004 2.540 3.080 2.450 3.060 245,500 +0.46(+17.69%)
Apr 26, 2004 2.740 2.740 2.400 2.600 88,900 -0.06(-2.26%)
Apr 23, 2004 2.940 2.940 2.600 2.660 89,400 -0.05(-1.85%)
Apr 22, 2004 2.840 3.370 2.550 2.710 967,900 +0.11(+4.23%)
Apr 21, 2004 2.020 3.100 2.020 2.600 506,500 +0.52(+25.00%)
Apr 20, 2004 2.130 2.140 2.080 2.080 9,100 -0.01(-0.48%)
Apr 19, 2004 2.000 2.140 1.970 2.090 30,700 +0.06(+2.96%)
Apr 16, 2004 2.100 2.130 2.030 2.030 21,200 -0.07(-3.33%)
Apr 15, 2004 2.100 2.100 2.100 2.100 2,200 -0.02(-0.94%)
Apr 14, 2004 2.000 2.120 2.000 2.120 21,200 +0.09(+4.43%)
Apr 13, 2004 2.010 2.062 2.000 2.030 20,200 -0.10(-4.69%)
Apr 12, 2004 2.140 2.140 2.010 2.130 16,700 +0.03(+1.43%)
Apr 08, 2004 2.080 2.120 1.950 2.100 21,800 +0.02(+0.96%)
Apr 07, 2004 2.100 2.120 2.080 2.080 22,200 -0.03(-1.42%)
Apr 06, 2004 2.120 2.300 2.100 2.110 24,200 -0.01(-0.47%)
Apr 05, 2004 2.140 2.160 2.010 2.120 32,100 +0.07(+3.41%)
Apr 02, 2004 2.030 2.480 1.960 2.050 192,800 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.