Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.35	24.35	24.35	24.35	2,433	+0.00(+0.00%)
May 27, 2004	24.35	24.35	24.35	24.35	2,433	+0.16(+0.67%)
May 26, 2004	24.18	24.18	24.18	24.18	4,500	+0.00(+0.00%)
May 25, 2004	24.18	24.18	24.18	24.18	4,500	+0.00(+0.00%)
May 24, 2004	24.18	24.18	24.18	24.18	4,500	+0.26(+1.10%)
May 21, 2004	23.92	23.92	23.88	23.92	3,635	+0.38(+1.60%)
May 20, 2004	23.54	23.60	23.15	23.54	39,241	-0.43(-1.79%)
May 19, 2004	23.97	23.99	23.97	23.97	42,368	+0.97(+4.22%)
May 18, 2004	22.75	23.00	23.00	23.00	100	+0.25(+1.10%)
May 17, 2004	22.75	22.90	22.75	22.75	1,220	+0.00(+0.00%)
May 14, 2004	22.75	22.90	22.75	22.75	1,220	+0.00(+0.00%)
May 13, 2004	22.75	22.75	22.75	22.75	0	+0.00(+0.00%)
May 12, 2004	25.00	22.90	22.75	22.75	1,220	-2.25(-9.00%)
May 11, 2004	25.00	25.00	25.00	25.00	0	+0.00(+0.00%)
May 10, 2004	25.00	25.00	25.00	25.00	0	+0.00(+0.00%)
May 07, 2004	25.10	25.00	25.00	25.00	400	-0.10(-0.40%)
May 06, 2004	25.75	25.10	25.10	25.10	400	-0.65(-2.52%)
May 05, 2004	25.75	25.75	25.75	25.75	1,225	+0.00(+0.00%)
May 04, 2004	25.50	25.75	25.75	25.75	1,225	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.