Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

209.48 +1.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.351 3.385 3.351 3.366 138,838 +0.01(+0.40%)
Jul 29, 2004 3.314 3.353 3.295 3.353 137,273 +0.05(+1.63%)
Jul 28, 2004 3.261 3.311 3.247 3.299 160,238 +0.03(+1.00%)
Jul 27, 2004 3.081 3.267 3.081 3.267 299,599 +0.18(+5.97%)
Jul 26, 2004 3.008 3.083 3.008 3.083 173,809 +0.07(+2.22%)
Jul 23, 2004 3.085 3.113 2.998 3.016 110,131 -0.08(-2.60%)
Jul 22, 2004 3.123 3.142 3.052 3.096 112,219 -0.04(-1.22%)
Jul 21, 2004 3.190 3.209 3.134 3.134 158,151 -0.04(-1.39%)
Jul 20, 2004 3.161 3.178 3.123 3.178 66,809 +0.03(+0.85%)
Jul 19, 2004 3.146 3.169 3.125 3.152 60,546 -0.00(-0.12%)
Jul 16, 2004 3.267 3.267 3.155 3.155 90,819 -0.10(-3.12%)
Jul 15, 2004 3.267 3.270 3.240 3.257 64,721 -0.01(-0.18%)
Jul 14, 2004 3.324 3.353 3.255 3.263 81,946 -0.07(-2.18%)
Jul 13, 2004 3.293 3.343 3.293 3.336 53,239 +0.06(+1.69%)
Jul 12, 2004 3.286 3.330 3.259 3.280 56,370 +0.00(+0.12%)
Jul 09, 2004 3.297 3.301 3.257 3.276 50,107 -0.02(-0.58%)
Jul 08, 2004 3.429 3.439 3.295 3.295 169,634 -0.14(-4.12%)
Jul 07, 2004 3.462 3.487 3.431 3.437 103,868 -0.03(-0.88%)
Jul 06, 2004 3.489 3.514 3.429 3.468 121,614 -0.02(-0.55%)
Jul 02, 2004 3.477 3.523 3.477 3.487 53,239 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.