Indicators

PPL Corp (NY: PPL )

28.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.80	10.83	10.67	10.79	2,804,433	-0.00(-0.02%)
Jan 29, 2004	10.66	10.84	10.66	10.80	6,223,885	+0.13(+1.22%)
Jan 28, 2004	10.86	10.93	10.62	10.67	4,234,393	+0.04(+0.36%)
Jan 27, 2004	10.59	10.66	10.57	10.63	2,524,455	+0.00(+0.04%)
Jan 26, 2004	10.72	10.72	10.59	10.62	2,318,179	-0.09(-0.86%)
Jan 23, 2004	10.67	10.72	10.64	10.72	2,195,344	+0.05(+0.49%)
Jan 22, 2004	10.70	10.71	10.62	10.66	3,185,643	-0.06(-0.59%)
Jan 21, 2004	10.49	10.73	10.48	10.73	3,285,181	+0.24(+2.25%)
Jan 20, 2004	10.47	10.50	10.42	10.49	2,707,436	+0.05(+0.50%)
Jan 16, 2004	10.37	10.45	10.33	10.44	4,134,431	+0.09(+0.84%)
Jan 15, 2004	10.34	10.38	10.28	10.35	3,749,410	+0.01(+0.14%)
Jan 14, 2004	10.19	10.34	10.18	10.34	3,916,718	+0.19(+1.84%)
Jan 13, 2004	10.16	10.17	10.09	10.15	5,613,526	-0.00(-0.05%)
Jan 12, 2004	10.21	10.26	10.14	10.16	4,033,199	-0.10(-0.99%)
Jan 09, 2004	10.22	10.26	10.12	10.26	3,728,231	-0.02(-0.23%)
Jan 08, 2004	10.21	10.28	10.20	10.28	2,740,051	+0.08(+0.81%)
Jan 07, 2004	10.14	10.21	10.10	10.20	3,794,731	+0.08(+0.82%)
Jan 06, 2004	10.18	10.18	10.10	10.12	6,371,709	-0.08(-0.83%)
Jan 05, 2004	10.35	10.35	10.15	10.20	4,635,934	-0.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.