Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 21.18 21.18 20.15 20.50 2,220,500 -0.55(-2.64%)
Mar 30, 2004 20.84 21.20 20.54 21.05 1,034,400 +0.00(+0.00%)
Mar 29, 2004 21.10 21.39 20.89 21.05 1,059,100 +0.28(+1.32%)
Mar 26, 2004 20.79 21.00 20.73 20.77 942,900 -0.01(-0.05%)
Mar 25, 2004 20.48 20.90 20.27 20.79 1,119,300 +0.57(+2.79%)
Mar 24, 2004 20.07 20.40 20.01 20.22 1,109,700 +0.29(+1.43%)
Mar 23, 2004 19.90 20.09 19.61 19.93 1,149,300 +0.22(+1.12%)
Mar 22, 2004 20.10 20.15 19.63 19.71 950,600 -0.44(-2.18%)
Mar 19, 2004 20.25 20.34 20.07 20.16 1,025,100 -0.18(-0.89%)
Mar 18, 2004 20.56 20.77 20.14 20.34 767,700 -0.22(-1.09%)
Mar 17, 2004 20.24 20.57 20.21 20.56 865,800 +0.48(+2.42%)
Mar 16, 2004 20.14 20.43 19.96 20.07 1,308,800 +0.02(+0.12%)
Mar 15, 2004 20.32 20.32 19.86 20.05 1,008,900 -0.27(-1.30%)
Mar 12, 2004 20.38 20.60 19.93 20.32 1,302,200 +0.08(+0.37%)
Mar 11, 2004 20.23 20.57 20.16 20.24 1,593,300 -0.28(-1.36%)
Mar 10, 2004 21.04 21.18 20.52 20.52 1,485,400 -0.52(-2.45%)
Mar 09, 2004 21.65 21.77 20.93 21.04 1,741,200 -0.80(-3.66%)
Mar 08, 2004 21.98 22.16 21.75 21.84 1,443,700 +0.21(+0.97%)
Mar 05, 2004 21.38 21.80 21.25 21.62 1,645,400 -0.03(-0.14%)
Mar 04, 2004 21.38 21.75 21.04 21.66 1,327,400 +0.42(+1.98%)
Mar 03, 2004 21.06 21.25 20.70 21.23 1,009,600 +0.18(+0.83%)
Mar 02, 2004 20.55 21.50 20.52 21.06 2,289,500 +0.20(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.