Indicators

Macerich Co (NY: MAC )

16.32 +0.81 (+5.22%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.71	20.76	20.49	20.76	552,416	+0.10(+0.48%)
Jan 29, 2004	20.62	20.66	20.47	20.66	558,675	-0.04(-0.21%)
Jan 28, 2004	20.84	20.84	20.67	20.71	1,178,086	-0.24(-1.13%)
Jan 27, 2004	20.53	21.00	20.36	20.94	625,669	+0.37(+1.80%)
Jan 26, 2004	20.10	20.66	19.77	20.57	678,060	+0.47(+2.34%)
Jan 23, 2004	19.67	20.10	19.63	20.10	607,820	+0.47(+2.42%)
Jan 22, 2004	19.54	19.99	19.43	19.63	252,910	+0.09(+0.44%)
Jan 21, 2004	19.33	19.54	19.22	19.54	138,162	+0.29(+1.52%)
Jan 20, 2004	19.58	19.58	19.19	19.25	392,463	-0.34(-1.72%)
Jan 16, 2004	19.50	19.58	19.40	19.58	396,404	+0.17(+0.89%)
Jan 15, 2004	19.52	19.58	19.37	19.41	266,124	-0.10(-0.53%)
Jan 14, 2004	19.41	19.52	19.37	19.52	323,846	+0.15(+0.78%)
Jan 13, 2004	19.07	19.36	18.95	19.36	347,259	+0.25(+1.31%)
Jan 12, 2004	19.08	19.25	18.98	19.11	665,310	-0.18(-0.92%)
Jan 09, 2004	19.17	19.39	19.11	19.29	381,104	+0.12(+0.61%)
Jan 08, 2004	19.22	19.22	19.15	19.17	477,307	-0.07(-0.36%)
Jan 07, 2004	19.05	19.26	19.05	19.24	397,099	+0.26(+1.39%)
Jan 06, 2004	18.94	19.05	18.85	18.98	508,139	+0.11(+0.57%)
Jan 05, 2004	19.09	19.20	18.79	18.87	729,291	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.