Indicators

Nokia Corp ADR (NY: NOK )

3.690 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.77	12.91	12.71	12.86	12,347,844	+0.09(+0.68%)
Jan 29, 2004	12.82	12.91	12.54	12.77	18,785,182	-0.06(-0.48%)
Jan 28, 2004	13.18	13.24	12.82	12.83	19,093,986	-0.29(-2.18%)
Jan 27, 2004	13.25	13.34	13.08	13.12	11,823,744	-0.11(-0.80%)
Jan 26, 2004	13.19	13.23	13.03	13.23	13,623,872	+0.06(+0.47%)
Jan 23, 2004	13.23	13.40	13.09	13.16	14,245,016	+0.01(+0.05%)
Jan 22, 2004	13.19	13.37	13.11	13.16	22,391,704	+0.11(+0.81%)
Jan 21, 2004	12.88	13.07	12.68	13.05	22,425,284	-0.08(-0.62%)
Jan 20, 2004	13.19	13.20	13.05	13.13	17,989,392	+0.11(+0.86%)
Jan 16, 2004	12.90	13.07	12.85	13.02	14,518,312	+0.12(+0.92%)
Jan 15, 2004	12.97	13.00	12.77	12.90	14,521,847	-0.12(-0.91%)
Jan 14, 2004	13.01	13.10	12.95	13.02	21,107,000	+0.20(+1.55%)
Jan 13, 2004	13.18	13.21	12.67	12.82	18,477,340	-0.28(-2.14%)
Jan 12, 2004	12.99	13.12	12.86	13.10	19,261,724	+0.24(+1.89%)
Jan 09, 2004	12.73	13.12	12.67	12.86	43,482,316	+0.12(+0.93%)
Jan 08, 2004	11.18	12.87	12.44	12.74	71,033,240	+1.56(+13.91%)
Jan 07, 2004	11.20	11.23	11.05	11.18	32,213,198	+0.30(+2.74%)
Jan 06, 2004	10.86	10.92	10.76	10.89	19,989,872	+0.06(+0.52%)
Jan 05, 2004	10.79	10.89	10.77	10.83	32,935,402	+0.14(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.