Indicators

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.761	6.878	6.761	6.838	212,647	-0.05(-0.68%)
Feb 26, 2004	6.870	6.918	6.844	6.885	215,416	+0.01(+0.19%)
Feb 25, 2004	6.809	6.872	6.806	6.872	333,369	+0.05(+0.75%)
Feb 24, 2004	6.726	6.822	6.702	6.820	434,986	+0.09(+1.34%)
Feb 23, 2004	6.764	6.780	6.703	6.730	310,388	-0.02(-0.26%)
Feb 20, 2004	6.758	6.807	6.742	6.748	311,772	+0.01(+0.10%)
Feb 19, 2004	6.849	6.867	6.742	6.742	219,569	-0.09(-1.34%)
Feb 18, 2004	6.897	6.926	6.824	6.833	240,336	-0.07(-0.95%)
Feb 17, 2004	6.854	6.902	6.854	6.899	151,456	+0.07(+0.99%)
Feb 13, 2004	6.859	6.873	6.790	6.832	234,521	-0.02(-0.33%)
Feb 12, 2004	6.883	6.883	6.832	6.854	353,582	-0.03(-0.44%)
Feb 11, 2004	6.894	6.941	6.878	6.885	343,891	-0.02(-0.26%)
Feb 10, 2004	6.867	6.902	6.832	6.902	592,534	+0.03(+0.44%)
Feb 09, 2004	6.849	6.872	6.811	6.872	207,663	+0.01(+0.19%)
Feb 06, 2004	6.695	6.886	6.695	6.859	283,807	+0.17(+2.57%)
Feb 05, 2004	6.633	6.689	6.633	6.687	272,178	+0.06(+0.97%)
Feb 04, 2004	6.742	6.742	6.623	6.623	659,263	-0.12(-1.76%)
Feb 03, 2004	6.676	6.756	6.676	6.742	452,153	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.