Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

100.03 +2.94 (+3.02%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.646 3.804 3.637 3.674 13,258 +0.02(+0.51%)
Sep 29, 2004 3.442 3.785 3.442 3.655 51,418 -0.10(-2.72%)
Sep 28, 2004 3.822 3.915 3.757 3.757 25,008 -0.05(-1.22%)
Sep 27, 2004 3.618 3.933 3.553 3.804 79,875 +0.05(+1.23%)
Sep 24, 2004 3.562 3.757 3.497 3.757 14,767 +0.13(+3.58%)
Sep 23, 2004 3.637 3.684 3.562 3.627 14,660 -0.03(-0.76%)
Sep 22, 2004 3.711 3.711 3.627 3.655 8,192 -0.07(-1.99%)
Sep 21, 2004 3.637 3.776 3.637 3.729 20,157 +0.02(+0.50%)
Sep 20, 2004 3.766 3.766 3.664 3.711 27,164 +0.00(+0.00%)
Sep 17, 2004 3.729 3.757 3.674 3.711 6,898 -0.03(-0.74%)
Sep 16, 2004 3.804 3.887 3.720 3.739 20,373 -0.06(-1.47%)
Sep 15, 2004 3.748 3.850 3.664 3.794 18,432 -0.03(-0.73%)
Sep 14, 2004 3.664 3.822 3.664 3.822 95,829 +0.07(+1.98%)
Sep 13, 2004 3.711 3.804 3.664 3.748 53,789 +0.04(+1.00%)
Sep 10, 2004 3.534 3.794 3.534 3.711 12,881 +0.07(+2.04%)
Sep 09, 2004 3.581 3.804 3.581 3.637 7,330 -0.09(-2.49%)
Sep 08, 2004 3.572 3.757 3.572 3.729 24,253 +0.07(+2.03%)
Sep 07, 2004 3.525 3.711 3.525 3.655 34,170 +0.07(+2.07%)
Sep 03, 2004 3.590 3.701 3.581 3.581 6,898 -0.12(-3.26%)
Sep 02, 2004 3.711 3.711 3.609 3.701 5,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.