Indicators

Hain Celestial Group (NQ: HAIN )

7.360 +0.010 (+0.14%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.93	11.05	10.80	10.88	416,600	-0.15(-1.40%)
Feb 26, 2004	10.78	11.04	10.52	11.04	725,000	+0.25(+2.32%)
Feb 25, 2004	10.37	10.82	10.28	10.79	1,187,400	+0.34(+3.25%)
Feb 24, 2004	10.93	10.93	10.45	10.45	896,600	-0.43(-3.91%)
Feb 23, 2004	11.01	11.09	10.86	10.88	631,200	-0.19(-1.67%)
Feb 20, 2004	11.07	11.20	11.05	11.06	311,600	-0.03(-0.23%)
Feb 19, 2004	11.07	11.20	11.04	11.09	654,600	+0.03(+0.23%)
Feb 18, 2004	11.24	11.24	11.05	11.06	670,800	-0.14(-1.25%)
Feb 17, 2004	11.11	11.24	11.11	11.20	563,400	+0.07(+0.67%)
Feb 13, 2004	11.38	11.39	11.12	11.12	416,800	-0.16(-1.46%)
Feb 12, 2004	11.39	11.40	11.25	11.29	414,600	-0.21(-1.83%)
Feb 11, 2004	11.42	11.50	11.21	11.50	519,000	+0.08(+0.70%)
Feb 10, 2004	11.45	11.50	11.32	11.42	372,400	-0.08(-0.70%)
Feb 09, 2004	11.44	11.57	11.43	11.50	753,800	+0.02(+0.13%)
Feb 06, 2004	11.28	11.50	11.12	11.48	1,058,800	+0.05(+0.48%)
Feb 05, 2004	11.38	11.55	11.12	11.43	774,200	+0.15(+1.37%)
Feb 04, 2004	10.18	11.59	10.03	11.28	3,018,000	+0.69(+6.52%)
Feb 03, 2004	11.18	11.20	10.44	10.59	1,758,000	-0.61(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.