Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.424	2.438	2.424	2.430	45,891	+0.00(+0.00%)
Feb 26, 2004	2.451	2.451	2.424	2.430	45,891	-0.02(-0.89%)
Feb 25, 2004	2.465	2.465	2.451	2.451	31,573	+0.00(+0.00%)
Feb 24, 2004	2.465	2.479	2.451	2.451	355,754	-0.03(-1.10%)
Feb 23, 2004	2.479	2.479	2.479	2.479	1,835	+0.01(+0.55%)
Feb 20, 2004	2.465	2.479	2.465	2.465	136,207	-0.01(-0.55%)
Feb 19, 2004	2.492	2.492	2.479	2.479	21,661	-0.01(-0.55%)
Feb 18, 2004	2.492	2.506	2.492	2.492	63,881	+0.00(+0.00%)
Feb 17, 2004	2.492	2.503	2.492	2.492	15,786	+0.00(+0.00%)
Feb 13, 2004	2.479	2.492	2.479	2.492	9,912	+0.01(+0.55%)
Feb 12, 2004	2.492	2.506	2.470	2.479	78,199	+0.00(+0.00%)
Feb 11, 2004	2.465	2.481	2.465	2.479	66,818	+0.01(+0.55%)
Feb 10, 2004	2.465	2.484	2.465	2.465	18,723	-0.01(-0.55%)
Feb 09, 2004	2.465	2.492	2.465	2.479	69,388	+0.00(+0.00%)
Feb 06, 2004	2.457	2.479	2.457	2.479	25,699	+0.00(+0.00%)
Feb 05, 2004	2.451	2.479	2.451	2.479	154,564	+0.03(+1.11%)
Feb 04, 2004	2.451	2.454	2.451	2.451	9,178	-0.01(-0.55%)
Feb 03, 2004	2.438	2.465	2.438	2.465	23,129	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.