Indicators

America's Car-Mart (NQ: CRMT )

61.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.87	14.87	14.20	14.67	37,500	+0.09(+0.64%)
Jan 29, 2004	14.52	15.24	13.38	14.58	245,100	-0.20(-1.38%)
Jan 28, 2004	16.53	16.53	14.54	14.78	153,300	-1.44(-8.88%)
Jan 27, 2004	16.69	16.71	15.97	16.22	257,400	-0.39(-2.35%)
Jan 26, 2004	15.06	16.73	14.45	16.61	546,150	+1.91(+12.97%)
Jan 23, 2004	14.91	14.91	14.36	14.71	56,100	-0.17(-1.17%)
Jan 22, 2004	15.23	15.33	14.73	14.88	83,100	+0.02(+0.12%)
Jan 21, 2004	15.11	15.48	14.61	14.86	124,800	-0.32(-2.08%)
Jan 20, 2004	14.29	15.51	14.12	15.18	474,150	+1.14(+8.10%)
Jan 16, 2004	13.35	14.33	13.07	14.04	352,950	+0.69(+5.16%)
Jan 15, 2004	12.58	13.35	12.49	13.35	199,117	+0.67(+5.29%)
Jan 14, 2004	12.58	12.85	12.44	12.68	66,823	+0.11(+0.88%)
Jan 13, 2004	12.16	12.57	12.16	12.57	40,857	+0.30(+2.47%)
Jan 12, 2004	12.37	12.37	12.16	12.27	33,229	+0.04(+0.36%)
Jan 09, 2004	12.24	12.32	12.11	12.22	123,061	+0.00(+0.04%)
Jan 08, 2004	11.91	12.27	11.91	12.22	130,501	+0.17(+1.44%)
Jan 07, 2004	11.85	12.34	11.85	12.04	96,883	-0.24(-1.92%)
Jan 06, 2004	12.08	12.43	12.02	12.28	66,300	+0.10(+0.84%)
Jan 05, 2004	12.38	12.44	12.03	12.18	65,250	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.