Indicators

Tractor Supply (NQ: TSCO )

270.58 -0.85 (-0.31%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.773	8.943	8.769	8.916	1,369,884	+0.12(+1.41%)
Jan 29, 2004	8.893	9.042	8.678	8.792	2,346,949	-0.08(-0.95%)
Jan 28, 2004	9.250	9.253	8.815	8.876	3,417,112	-0.25(-2.70%)
Jan 27, 2004	9.171	9.282	9.034	9.122	2,755,919	-0.05(-0.51%)
Jan 26, 2004	9.295	9.331	9.059	9.169	2,890,343	-0.19(-2.05%)
Jan 23, 2004	8.895	9.646	8.891	9.360	3,850,307	+0.41(+4.61%)
Jan 22, 2004	9.213	9.354	8.939	8.947	2,779,669	-0.32(-3.41%)
Jan 21, 2004	8.547	9.411	8.547	9.263	13,808,572	+1.07(+13.11%)
Jan 20, 2004	8.209	8.249	7.853	8.190	2,920,267	-0.07(-0.89%)
Jan 16, 2004	8.404	8.432	8.221	8.263	2,191,625	-0.11(-1.36%)
Jan 15, 2004	8.345	8.421	8.164	8.377	834,371	+0.05(+0.56%)
Jan 14, 2004	8.421	8.451	8.263	8.331	1,210,243	-0.04(-0.43%)
Jan 13, 2004	8.322	8.402	8.221	8.366	1,239,118	-0.04(-0.45%)
Jan 12, 2004	8.312	8.585	8.312	8.404	1,410,235	-0.04(-0.47%)
Jan 09, 2004	8.369	8.526	8.270	8.444	1,278,358	-0.02(-0.27%)
Jan 08, 2004	8.569	8.632	8.421	8.467	881,134	-0.01(-0.17%)
Jan 07, 2004	8.423	8.503	8.232	8.482	1,283,469	+0.15(+1.74%)
Jan 06, 2004	8.375	8.432	8.263	8.337	1,691,456	-0.04(-0.48%)
Jan 05, 2004	8.371	8.461	8.301	8.377	1,470,108	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.