Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.900 3.920 3.800 3.800 4,350 +0.07(+1.88%)
Dec 30, 2004 3.780 3.790 3.700 3.730 8,300 -0.05(-1.32%)
Dec 29, 2004 3.650 3.830 3.650 3.780 28,700 +0.06(+1.61%)
Dec 28, 2004 3.460 3.731 3.450 3.720 14,300 +0.27(+7.83%)
Dec 27, 2004 3.890 3.890 3.290 3.450 52,500 +0.05(+1.47%)
Dec 23, 2004 3.400 3.445 3.400 3.400 13,400 +0.04(+1.19%)
Dec 22, 2004 3.370 3.400 3.300 3.360 30,600 +0.04(+1.20%)
Dec 21, 2004 3.300 3.390 3.250 3.320 4,800 +0.01(+0.30%)
Dec 20, 2004 3.179 3.310 3.131 3.310 21,600 +0.13(+4.09%)
Dec 17, 2004 3.160 3.180 3.150 3.180 8,000 +0.03(+0.95%)
Dec 16, 2004 3.400 3.400 3.100 3.150 12,100 +0.02(+0.64%)
Dec 15, 2004 3.150 3.169 3.010 3.130 6,100 -0.05(-1.54%)
Dec 14, 2004 3.190 3.200 3.051 3.179 14,200 -0.01(-0.34%)
Dec 13, 2004 3.150 3.210 3.010 3.190 14,200 +0.21(+7.05%)
Dec 10, 2004 3.000 3.030 2.970 2.980 8,300 -0.02(-0.67%)
Dec 09, 2004 3.000 3.090 2.970 3.000 15,000 -0.07(-2.28%)
Dec 08, 2004 3.100 3.150 2.990 3.070 28,200 -0.03(-0.97%)
Dec 07, 2004 3.100 3.180 3.070 3.100 27,800 +0.02(+0.65%)
Dec 06, 2004 3.010 3.130 2.970 3.080 50,700 +0.12(+4.05%)
Dec 03, 2004 2.860 2.990 2.860 2.960 17,600 +0.11(+3.86%)
Dec 02, 2004 2.900 2.970 2.850 2.850 44,500 -0.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.