Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	45.88	45.99	44.99	45.01	10,685,864	-0.61(-1.34%)
Feb 26, 2004	44.88	45.65	44.85	45.62	8,454,261	+0.47(+1.04%)
Feb 25, 2004	44.74	45.72	44.68	45.15	8,661,048	+0.33(+0.73%)
Feb 24, 2004	44.63	45.62	44.63	44.82	9,099,887	+0.11(+0.24%)
Feb 23, 2004	45.04	45.15	44.65	44.72	8,237,029	-0.32(-0.71%)
Feb 20, 2004	45.17	45.53	44.65	45.04	10,097,686	+0.21(+0.47%)
Feb 19, 2004	45.75	45.97	44.82	44.82	10,114,342	-0.57(-1.26%)
Feb 18, 2004	45.72	46.13	45.40	45.40	9,797,316	-0.33(-0.73%)
Feb 17, 2004	45.97	46.28	45.57	45.73	7,898,407	-0.09(-0.19%)
Feb 13, 2004	46.16	46.59	45.81	45.82	8,055,932	-0.48(-1.04%)
Feb 12, 2004	46.38	46.86	46.09	46.30	9,827,382	-0.35(-0.74%)
Feb 11, 2004	45.98	46.81	45.77	46.65	10,123,941	+0.62(+1.34%)
Feb 10, 2004	45.43	46.09	45.14	46.03	10,094,581	+0.53(+1.17%)
Feb 09, 2004	46.23	46.26	45.45	45.50	8,714,685	-0.45(-0.99%)
Feb 06, 2004	45.77	46.45	45.77	45.95	9,323,612	+0.22(+0.48%)
Feb 05, 2004	46.51	46.65	45.58	45.73	11,763,978	-0.57(-1.24%)
Feb 04, 2004	46.80	47.11	46.23	46.30	11,590,362	-0.62(-1.31%)
Feb 03, 2004	46.94	47.25	46.60	46.92	10,469,903	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.