Indicators

Kulicke and Soffa (NQ: KLIC )

48.05 +0.08 (+0.17%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.17	10.36	10.02	10.34	812,101	+0.28(+2.78%)
May 27, 2004	9.985	10.18	9.940	10.06	841,453	+0.07(+0.72%)
May 26, 2004	9.868	10.03	9.543	9.985	936,707	+0.14(+1.47%)
May 25, 2004	9.480	9.868	9.317	9.841	771,673	+0.36(+3.81%)
May 24, 2004	9.381	9.579	9.317	9.480	577,509	+0.28(+3.04%)
May 21, 2004	9.372	9.480	9.083	9.200	743,651	+0.04(+0.39%)
May 20, 2004	9.290	9.408	9.074	9.164	648,728	-0.08(-0.88%)
May 19, 2004	9.453	9.669	9.191	9.245	1,518,647	+0.02(+0.20%)
May 18, 2004	9.074	9.281	9.037	9.227	1,425,497	+0.32(+3.55%)
May 17, 2004	8.893	9.164	8.821	8.911	1,383,740	-0.35(-3.80%)
May 14, 2004	9.706	9.886	9.254	9.263	1,457,285	-0.43(-4.47%)
May 13, 2004	9.886	10.02	9.588	9.697	1,100,413	-0.14(-1.38%)
May 12, 2004	10.09	10.11	9.480	9.832	1,145,492	-0.27(-2.68%)
May 11, 2004	9.850	10.11	9.724	10.10	924,856	+0.51(+5.27%)
May 10, 2004	9.561	9.877	9.525	9.597	1,582,003	-0.09(-0.93%)
May 07, 2004	9.444	10.18	9.390	9.688	2,976,819	+0.43(+4.68%)
May 06, 2004	9.227	9.362	9.074	9.254	1,709,157	-0.07(-0.77%)
May 05, 2004	9.263	9.507	9.209	9.326	1,064,194	+0.11(+1.18%)
May 04, 2004	9.037	9.561	9.037	9.218	1,574,471	+0.26(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.