Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

177.26 -1.99 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.190 3.196 3.114 3.114 316,968 -0.05(-1.69%)
Apr 29, 2004 3.290 3.302 3.167 3.167 139,466 -0.10(-3.06%)
Apr 28, 2004 3.372 3.372 3.223 3.267 223,546 -0.06(-1.93%)
Apr 27, 2004 3.271 3.388 3.247 3.332 470,448 +0.13(+4.22%)
Apr 26, 2004 3.271 3.271 3.184 3.197 238,227 -0.04(-1.16%)
Apr 23, 2004 3.222 3.265 3.151 3.234 219,542 +0.02(+0.54%)
Apr 22, 2004 3.177 3.246 3.103 3.217 259,580 +0.04(+1.29%)
Apr 21, 2004 3.073 3.184 3.024 3.176 116,110 +0.11(+3.65%)
Apr 20, 2004 3.185 3.197 3.052 3.064 155,481 -0.12(-3.69%)
Apr 19, 2004 3.130 3.202 3.080 3.181 305,624 +0.03(+1.11%)
Apr 16, 2004 3.059 3.166 3.045 3.147 236,225 +0.10(+3.40%)
Apr 15, 2004 3.068 3.099 2.987 3.043 154,146 -0.02(-0.54%)
Apr 14, 2004 3.148 3.148 3.028 3.060 82,078 -0.02(-0.78%)
Apr 13, 2004 3.178 3.199 3.079 3.084 174,166 -0.12(-3.70%)
Apr 12, 2004 3.157 3.239 3.139 3.202 272,259 +0.05(+1.75%)
Apr 08, 2004 3.198 3.201 3.145 3.147 92,755 -0.05(-1.58%)
Apr 07, 2004 3.196 3.199 3.129 3.197 109,437 +0.00(+0.03%)
Apr 06, 2004 3.188 3.209 3.180 3.196 168,160 -0.00(-0.02%)
Apr 05, 2004 3.187 3.199 3.180 3.197 173,498 +0.00(+0.00%)
Apr 02, 2004 3.178 3.237 3.178 3.197 202,860 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.