Indicators

Cincinnati Financial (NQ: CINF )

118.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.61	25.09	24.55	25.01	1,245,837	+0.37(+1.49%)
Feb 26, 2004	24.62	24.81	24.50	24.64	877,826	+0.13(+0.54%)
Feb 25, 2004	24.49	24.61	24.42	24.51	971,404	-0.03(-0.14%)
Feb 24, 2004	24.23	24.54	24.23	24.54	740,160	+0.28(+1.15%)
Feb 23, 2004	24.22	24.33	24.13	24.26	374,848	+0.13(+0.53%)
Feb 20, 2004	24.33	24.35	24.09	24.13	521,513	-0.03(-0.14%)
Feb 19, 2004	24.34	24.37	24.12	24.17	799,005	-0.16(-0.64%)
Feb 18, 2004	24.51	24.52	24.27	24.32	752,577	-0.12(-0.50%)
Feb 17, 2004	24.21	24.49	24.19	24.44	857,311	+0.30(+1.24%)
Feb 13, 2004	24.26	24.37	24.02	24.14	664,218	-0.17(-0.69%)
Feb 12, 2004	24.42	24.42	24.27	24.31	653,781	-0.03(-0.14%)
Feb 11, 2004	24.44	24.45	24.19	24.34	1,563,820	-0.14(-0.57%)
Feb 10, 2004	24.39	24.48	24.23	24.48	839,316	+0.14(+0.59%)
Feb 09, 2004	24.38	24.48	24.23	24.34	856,951	-0.03(-0.11%)
Feb 06, 2004	24.27	24.42	24.27	24.37	637,765	+0.06(+0.23%)
Feb 05, 2004	24.42	24.45	24.18	24.31	832,117	-0.24(-0.97%)
Feb 04, 2004	24.45	24.57	23.96	24.55	1,723,261	+0.38(+1.56%)
Feb 03, 2004	24.14	24.17	23.92	24.17	679,335	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.