Indicators

The Ensign Group IN (NQ: ENSG )

119.20 -0.19 (-0.15%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.0006	0.0007	0.0005	0.0005	4,788,803	-0.00(-17.86%)
Jan 29, 2004	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jan 28, 2004	0.0007	0.0007	0.0007	0.0007	256,543	-0.00(-20.00%)
Jan 26, 2004	0.0008	0.0008	0.0008	0.0008	213,785	+0.00(+75.00%)
Jan 22, 2004	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 21, 2004	0.0005	0.0005	0.0005	0.0005	8,551	+0.00(+0.00%)
Jan 20, 2004	0.0005	0.0005	0.0005	0.0005	21,378	+0.00(+0.00%)
Jan 16, 2004	0.0005	0.0005	0.0005	0.0005	21,378	-0.00(-9.09%)
Jan 15, 2004	0.0005	0.0005	0.0005	0.0005	342,057	+0.00(+10.00%)
Jan 14, 2004	0.0006	0.0006	0.0005	0.0005	1,924,072	-0.00(-23.08%)
Jan 13, 2004	0.0006	0.0006	0.0006	0.0006	427,571	+0.00(+4.00%)
Jan 12, 2004	0.0006	0.0006	0.0006	0.0006	4,275	-0.00(-16.67%)
Jan 09, 2004	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jan 08, 2004	0.0007	0.0007	0.0007	0.0007	213,785	-0.00(-14.29%)
Jan 07, 2004	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 05, 2004	0.0009	0.0009	0.0008	0.0008	855,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.