Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.37 -0.02 (-0.10%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.303 1.361 1.303 1.361 4,454 +0.05(+4.16%)
Oct 28, 2004 1.347 1.347 1.249 1.306 27,173 -0.04(-3.00%)
Oct 27, 2004 1.375 1.375 1.266 1.347 44,101 -0.01(-0.46%)
Oct 26, 2004 1.397 1.397 1.353 1.353 2,227 -0.04(-3.17%)
Oct 25, 2004 1.333 1.397 1.333 1.397 7,127 +0.05(+3.75%)
Oct 22, 2004 1.397 1.397 1.347 1.347 18,709 -0.04(-3.03%)
Oct 21, 2004 1.431 1.434 1.389 1.389 15,591 -0.02(-1.39%)
Oct 20, 2004 1.417 1.417 1.397 1.409 15,146 -0.00(-0.24%)
Oct 19, 2004 1.421 1.425 1.412 1.412 14,700 -0.01(-0.94%)
Oct 18, 2004 1.431 1.431 1.416 1.425 45,438 +0.03(+2.01%)
Oct 15, 2004 1.360 1.439 1.360 1.397 57,020 +0.04(+3.19%)
Oct 14, 2004 1.361 1.361 1.347 1.354 7,127 -0.01(-0.90%)
Oct 13, 2004 1.381 1.385 1.367 1.367 18,709 -0.01(-1.02%)
Oct 12, 2004 1.395 1.395 1.381 1.381 8,909 -0.02(-1.32%)
Oct 11, 2004 1.414 1.414 1.399 1.399 4,454 -0.02(-1.15%)
Oct 08, 2004 1.415 1.415 1.415 1.415 445 +0.01(+0.40%)
Oct 07, 2004 1.406 1.414 1.400 1.410 7,573 +0.01(+0.72%)
Oct 06, 2004 1.398 1.405 1.396 1.400 9,354 +0.01(+0.44%)
Oct 05, 2004 1.389 1.401 1.389 1.393 8,464 +0.01(+0.69%)
Oct 04, 2004 1.392 1.392 1.380 1.384 10,245 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.