Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.39 +0.01 (+0.07%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.393 1.439 1.393 1.422 92,213 +0.03(+2.38%)
Jul 29, 2004 1.392 1.396 1.388 1.388 2,672 -0.01(-0.44%)
Jul 28, 2004 1.395 1.395 1.395 1.395 0 +0.00(+0.00%)
Jul 27, 2004 1.395 1.395 1.395 1.395 0 +0.00(+0.00%)
Jul 26, 2004 1.395 1.395 1.395 1.395 445 -0.00(-0.28%)
Jul 23, 2004 1.399 1.399 1.399 1.399 890 -0.01(-0.40%)
Jul 22, 2004 1.409 1.409 1.389 1.404 14,255 -0.01(-0.60%)
Jul 21, 2004 1.413 1.413 1.413 1.413 445 +0.01(+0.40%)
Jul 20, 2004 1.413 1.413 1.407 1.407 2,672 -0.01(-0.36%)
Jul 19, 2004 1.412 1.412 1.412 1.412 445 -0.00(-0.04%)
Jul 16, 2004 1.403 1.413 1.403 1.413 5,791 +0.01(+0.80%)
Jul 15, 2004 1.397 1.401 1.397 1.401 3,563 -0.00(-0.12%)
Jul 14, 2004 1.400 1.403 1.400 1.403 890 +0.00(+0.20%)
Jul 13, 2004 1.409 1.409 1.395 1.400 12,918 -0.01(-0.99%)
Jul 12, 2004 1.451 1.451 1.403 1.414 42,320 -0.04(-3.08%)
Jul 09, 2004 1.451 1.462 1.445 1.459 78,848 +0.00(+0.04%)
Jul 08, 2004 1.417 1.459 1.417 1.459 15,146 +0.04(+2.73%)
Jul 07, 2004 1.397 1.420 1.389 1.420 18,264 +0.02(+1.20%)
Jul 06, 2004 1.402 1.406 1.402 1.403 131,414 +0.01(+0.40%)
Jul 02, 2004 1.367 1.397 1.367 1.397 20,937 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.