Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

178.35 -0.34 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.209 3.229 3.169 3.184 389,037 -0.06(-1.92%)
Mar 30, 2004 3.126 3.247 3.083 3.246 274,928 +0.12(+3.82%)
Mar 29, 2004 3.097 3.172 3.075 3.127 243,565 +0.05(+1.48%)
Mar 26, 2004 3.042 3.087 3.008 3.082 216,873 +0.03(+1.13%)
Mar 25, 2004 3.050 3.088 3.018 3.047 198,188 +0.02(+0.79%)
Mar 24, 2004 2.954 3.038 2.951 3.023 223,546 +0.05(+1.65%)
Mar 23, 2004 2.975 3.019 2.966 2.974 107,435 -0.02(-0.72%)
Mar 22, 2004 3.053 3.089 2.940 2.996 166,158 -0.07(-2.42%)
Mar 19, 2004 3.058 3.160 3.052 3.070 171,496 -0.01(-0.28%)
Mar 18, 2004 3.126 3.148 3.050 3.079 140,133 -0.02(-0.79%)
Mar 17, 2004 3.134 3.181 3.082 3.103 254,242 -0.02(-0.75%)
Mar 16, 2004 3.143 3.153 3.098 3.127 344,995 +0.01(+0.47%)
Mar 15, 2004 3.197 3.209 3.112 3.112 376,358 -0.09(-2.82%)
Mar 12, 2004 3.067 3.216 3.052 3.202 315,634 +0.14(+4.67%)
Mar 11, 2004 3.052 3.097 3.048 3.060 195,519 -0.01(-0.41%)
Mar 10, 2004 3.053 3.105 3.007 3.072 253,575 -0.02(-0.57%)
Mar 09, 2004 3.087 3.132 3.079 3.090 166,158 -0.00(-0.13%)
Mar 08, 2004 3.104 3.124 3.093 3.094 89,418 -0.05(-1.50%)
Mar 05, 2004 3.125 3.147 3.090 3.141 87,416 -0.00(-0.03%)
Mar 04, 2004 3.111 3.144 3.092 3.142 71,401 +0.02(+0.69%)
Mar 03, 2004 3.157 3.157 3.077 3.120 473,785 -0.03(-0.89%)
Mar 02, 2004 3.097 3.189 3.091 3.148 375,024 +0.03(+0.98%)
Mar 01, 2004 3.046 3.118 3.015 3.118 200,858 +0.08(+2.72%)
Feb 27, 2004 2.957 3.047 2.952 3.035 207,531 +0.06(+1.95%)
Feb 26, 2004 2.958 2.979 2.922 2.977 158,818 +0.03(+0.93%)
Feb 25, 2004 2.885 2.950 2.882 2.950 246,234 +0.06(+2.18%)
Feb 24, 2004 2.878 2.925 2.873 2.887 214,204 -0.01(-0.34%)
Feb 23, 2004 2.957 2.962 2.897 2.897 243,565 -0.08(-2.54%)
Feb 20, 2004 2.981 2.991 2.897 2.972 194,185 +0.03(+1.00%)
Feb 19, 2004 2.967 2.992 2.928 2.943 195,519 -0.03(-0.89%)
Feb 18, 2004 2.958 2.971 2.934 2.969 116,110 +0.01(+0.18%)
Feb 17, 2004 2.957 2.968 2.873 2.964 66,062 +0.05(+1.77%)
Feb 13, 2004 2.933 2.960 2.912 2.912 233,556 -0.04(-1.47%)
Feb 12, 2004 2.945 2.970 2.937 2.956 166,158 +0.00(+0.12%)
Feb 11, 2004 2.972 2.972 2.939 2.952 264,251 -0.03(-0.89%)
Feb 10, 2004 2.961 2.979 2.939 2.979 164,823 +0.03(+1.12%)
Feb 09, 2004 2.948 2.975 2.935 2.946 403,718 -0.03(-0.97%)
Feb 06, 2004 2.932 2.975 2.932 2.975 536,511 +0.01(+0.29%)
Feb 05, 2004 2.922 2.966 2.922 2.966 60,724 +0.05(+1.89%)
Feb 04, 2004 2.932 2.949 2.907 2.911 207,531 -0.04(-1.22%)
Feb 03, 2004 2.923 2.948 2.896 2.947 180,839 +0.05(+1.58%)
Feb 02, 2004 2.907 2.950 2.901 2.901 157,483 -0.04(-1.39%)
Jan 30, 2004 2.950 2.952 2.919 2.942 322,307 -0.01(-0.34%)
Jan 29, 2004 2.967 2.967 2.929 2.952 294,280 +0.00(+0.17%)
Jan 28, 2004 2.997 3.022 2.872 2.947 206,863 -0.05(-1.67%)
Jan 27, 2004 2.781 3.022 2.750 2.997 821,449 +0.24(+8.60%)
Jan 26, 2004 2.761 2.786 2.752 2.760 139,466 -0.03(-1.16%)
Jan 23, 2004 2.740 2.792 2.722 2.792 110,104 +0.05(+1.65%)
Jan 22, 2004 2.795 2.799 2.727 2.747 132,125 -0.01(-0.43%)
Jan 21, 2004 2.773 2.800 2.759 2.759 87,416 -0.04(-1.46%)
Jan 20, 2004 2.710 2.840 2.710 2.800 106,101 +0.06(+2.09%)
Jan 16, 2004 2.824 2.867 2.730 2.742 146,139 -0.06(-2.14%)
Jan 15, 2004 2.848 2.849 2.790 2.802 127,554 -0.06(-2.26%)
Jan 14, 2004 2.862 2.867 2.795 2.867 160,306 +0.02(+0.74%)
Jan 13, 2004 2.773 2.846 2.773 2.846 132,292 +0.06(+2.21%)
Jan 12, 2004 2.817 2.817 2.738 2.785 178,336 +0.01(+0.29%)
Jan 09, 2004 2.826 2.873 2.776 2.777 84,660 -0.08(-2.73%)
Jan 08, 2004 2.834 2.871 2.766 2.855 246,995 +0.04(+1.51%)
Jan 07, 2004 2.822 2.826 2.773 2.812 192,383 +0.01(+0.45%)
Jan 06, 2004 2.867 2.867 2.800 2.800 167,493 -0.05(-1.77%)
Jan 05, 2004 2.804 2.866 2.763 2.850 361,678 +0.07(+2.35%)
Jan 02, 2004 2.829 2.834 2.772 2.785 164,156 -0.05(-1.90%)
Dec 31, 2003 2.851 2.861 2.827 2.839 98,093 -0.00(-0.12%)
Dec 30, 2003 2.835 2.880 2.784 2.842 278,919 -0.02(-0.70%)
Dec 29, 2003 2.800 2.864 2.761 2.862 138,732 +0.06(+2.32%)
Dec 26, 2003 2.756 2.801 2.712 2.797 22,301 +0.02(+0.72%)
Dec 24, 2003 2.802 2.822 2.740 2.777 49,740 -0.02(-0.71%)
Dec 23, 2003 2.742 2.797 2.698 2.797 153,252 +0.08(+2.87%)
Dec 22, 2003 2.674 2.722 2.674 2.719 143,850 +0.01(+0.18%)
Dec 19, 2003 2.764 2.764 2.689 2.714 128,956 -0.03(-0.98%)
Dec 18, 2003 2.715 2.741 2.695 2.741 97,139 +0.00(+0.09%)
Dec 17, 2003 2.720 2.739 2.690 2.739 55,486 +0.02(+0.72%)
Dec 16, 2003 2.701 2.730 2.689 2.719 118,499 +0.01(+0.55%)
Dec 15, 2003 2.777 2.797 2.694 2.704 84,347 -0.03(-1.22%)
Dec 12, 2003 2.735 2.764 2.709 2.738 148,608 -0.01(-0.26%)
Dec 11, 2003 2.673 2.747 2.673 2.745 95,104 +0.05(+1.91%)
Dec 10, 2003 2.703 2.703 2.660 2.693 92,534 -0.01(-0.28%)
Dec 09, 2003 2.722 2.731 2.686 2.701 159,652 -0.02(-0.70%)
Dec 08, 2003 2.735 2.746 2.683 2.720 242,104 +0.01(+0.54%)
Dec 05, 2003 2.697 2.710 2.679 2.705 216,666 +0.01(+0.30%)
Dec 04, 2003 2.719 2.752 2.668 2.697 366,189 -0.03(-1.28%)
Dec 03, 2003 2.617 2.751 2.599 2.732 495,645 +0.14(+5.39%)
Dec 02, 2003 2.541 2.607 2.541 2.593 265,306 +0.00(+0.00%)
Dec 01, 2003 2.531 2.593 2.529 2.593 174,699 +0.10(+4.13%)
Nov 28, 2003 2.498 2.510 2.489 2.490 48,919 -0.01(-0.34%)
Nov 26, 2003 2.531 2.531 2.489 2.498 277,844 -0.02(-0.79%)
Nov 25, 2003 2.446 2.538 2.395 2.518 217,807 +0.10(+4.26%)
Nov 24, 2003 2.368 2.434 2.336 2.415 163,289 +0.06(+2.54%)
Nov 21, 2003 2.320 2.347 2.320 2.355 260,081 +0.04(+1.57%)
Nov 20, 2003 2.236 2.319 2.236 2.319 193,377 +0.06(+2.65%)
Nov 19, 2003 2.234 2.268 2.219 2.259 274,408 +0.02(+0.71%)
Nov 18, 2003 2.260 2.297 2.234 2.243 94,676 -0.02(-0.93%)
Nov 17, 2003 2.298 2.298 2.223 2.264 107,896 -0.05(-2.03%)
Nov 14, 2003 2.298 2.338 2.293 2.311 89,285 -0.01(-0.24%)
Nov 13, 2003 2.272 2.326 2.250 2.316 49,774 +0.02(+1.09%)
Nov 12, 2003 2.273 2.292 2.250 2.291 352,202 +0.02(+0.84%)
Nov 11, 2003 2.266 2.278 2.226 2.272 200,117 -0.00(-0.02%)
Nov 10, 2003 2.387 2.393 2.273 2.273 237,866 -0.13(-5.37%)
Nov 07, 2003 2.438 2.447 2.388 2.402 252,761 -0.02(-0.91%)
Nov 06, 2003 2.474 2.474 2.424 2.424 166,805 -0.04(-1.78%)
Nov 05, 2003 2.442 2.476 2.434 2.468 127,494 -0.01(-0.38%)
Nov 04, 2003 2.448 2.543 2.426 2.477 241,196 +0.06(+2.42%)
Nov 03, 2003 2.308 2.444 2.273 2.419 151,457 +0.14(+6.07%)
Oct 31, 2003 2.243 2.318 2.220 2.280 279,546 +0.05(+2.31%)
Oct 30, 2003 2.217 2.240 2.215 2.229 108,296 +0.01(+0.52%)
Oct 29, 2003 2.167 2.219 2.149 2.217 125,813 +0.05(+2.52%)
Oct 28, 2003 2.158 2.172 2.150 2.163 86,862 +0.01(+0.26%)
Oct 27, 2003 2.203 2.215 2.152 2.157 247,569 -0.05(-2.04%)
Oct 24, 2003 2.205 2.216 2.181 2.202 53,384 -0.00(-0.23%)
Oct 23, 2003 2.203 2.233 2.198 2.207 46,711 -0.01(-0.38%)
Oct 22, 2003 2.220 2.225 2.205 2.216 218,875 -0.04(-1.64%)
Oct 21, 2003 2.223 2.262 2.223 2.253 38,463 +0.02(+1.12%)
Oct 20, 2003 2.223 2.238 2.192 2.228 89,418 -0.01(-0.34%)
Oct 17, 2003 2.288 2.288 2.233 2.235 140,133 -0.03(-1.39%)
Oct 16, 2003 2.260 2.283 2.253 2.267 72,736 -0.01(-0.44%)
Oct 15, 2003 2.275 2.290 2.256 2.277 90,085 -0.02(-0.85%)
Oct 14, 2003 2.215 2.298 2.215 2.296 74,737 +0.06(+2.84%)
Oct 13, 2003 2.256 2.256 2.225 2.233 264,585 -0.02(-1.04%)
Oct 10, 2003 2.277 2.292 2.240 2.256 173,945 -0.01(-0.37%)
Oct 09, 2003 2.295 2.342 2.252 2.265 52,049 -0.02(-0.81%)
Oct 08, 2003 2.282 2.294 2.282 2.283 45,376 -0.04(-1.70%)
Oct 07, 2003 2.314 2.323 2.297 2.323 70,734 +0.01(+0.45%)
Oct 06, 2003 2.269 2.323 2.255 2.312 59,076 +0.02(+0.70%)
Oct 03, 2003 2.232 2.296 2.232 2.296 130,444 +0.03(+1.41%)
Oct 02, 2003 2.317 2.319 2.263 2.264 98,674 -0.05(-2.26%)
Oct 01, 2003 2.190 2.317 2.159 2.317 104,679 +0.15(+6.89%)
Sep 30, 2003 2.237 2.248 2.149 2.167 262,250 -0.06(-2.52%)
Sep 29, 2003 2.216 2.236 2.181 2.223 91,507 +0.01(+0.32%)
Sep 26, 2003 2.223 2.234 2.196 2.216 152,545 -0.01(-0.29%)
Sep 25, 2003 2.273 2.273 2.208 2.223 148,141 +0.00(+0.00%)
Sep 24, 2003 2.215 2.244 2.214 2.223 99,374 +0.01(+0.34%)
Sep 23, 2003 2.193 2.222 2.163 2.215 133,193 +0.01(+0.54%)
Sep 22, 2003 2.283 2.283 2.198 2.203 385,567 -0.09(-3.77%)
Sep 19, 2003 2.340 2.342 2.290 2.290 311,630 -0.05(-2.28%)
Sep 18, 2003 2.375 2.375 2.343 2.343 68,278 -0.03(-1.35%)
Sep 17, 2003 2.358 2.377 2.358 2.375 144,651 +0.00(+0.13%)
Sep 16, 2003 2.334 2.377 2.315 2.372 69,399 +0.04(+1.80%)
Sep 15, 2003 2.318 2.353 2.297 2.330 61,391 +0.01(+0.30%)
Sep 12, 2003 2.398 2.398 2.298 2.323 156,816 -0.07(-3.10%)
Sep 11, 2003 2.335 2.398 2.326 2.398 140,800 +0.06(+2.63%)
Sep 10, 2003 2.457 2.457 2.336 2.336 198,188 -0.12(-4.94%)
Sep 09, 2003 2.485 2.485 2.450 2.458 140,133 -0.02(-0.75%)
Sep 08, 2003 2.464 2.497 2.463 2.476 208,198 +0.02(+0.87%)
Sep 05, 2003 2.493 2.505 2.447 2.455 87,416 -0.04(-1.52%)
Sep 04, 2003 2.462 2.506 2.462 2.493 354,337 +0.02(+0.71%)
Sep 03, 2003 2.460 2.513 2.460 2.475 238,894 -0.02(-0.90%)
Sep 02, 2003 2.451 2.498 2.435 2.498 252,240 +0.06(+2.38%)
Aug 29, 2003 2.423 2.454 2.398 2.440 80,743 +0.01(+0.35%)
Aug 28, 2003 2.404 2.447 2.379 2.431 100,095 +0.04(+1.52%)
Aug 27, 2003 2.404 2.404 2.379 2.395 168,827 -0.01(-0.31%)
Aug 26, 2003 2.294 2.404 2.261 2.402 248,236 +0.12(+5.18%)
Aug 25, 2003 2.276 2.296 2.267 2.284 132,125 +0.00(+0.06%)
Aug 22, 2003 2.367 2.367 2.282 2.282 118,112 -0.06(-2.52%)
Aug 21, 2003 2.324 2.349 2.314 2.341 80,076 +0.01(+0.26%)
Aug 20, 2003 2.269 2.371 2.269 2.335 134,795 +0.04(+1.63%)
Aug 19, 2003 2.216 2.298 2.200 2.298 168,827 +0.10(+4.50%)
Aug 18, 2003 2.128 2.248 2.113 2.199 180,839 +0.02(+0.99%)
Aug 15, 2003 2.061 2.197 2.061 2.177 192,183 +0.12(+5.60%)
Aug 14, 2003 2.062 2.073 2.055 2.062 487,131 -0.00(-0.24%)
Aug 13, 2003 2.063 2.069 2.052 2.067 106,768 -0.00(-0.05%)
Aug 12, 2003 2.026 2.073 2.026 2.068 52,716 +0.01(+0.66%)
Aug 11, 2003 2.050 2.055 2.036 2.055 52,049 +0.03(+1.48%)
Aug 08, 2003 2.028 2.063 2.025 2.025 185,510 -0.01(-0.27%)
Aug 07, 2003 2.020 2.054 2.020 2.030 182,173 -0.01(-0.56%)
Aug 06, 2003 2.059 2.070 2.014 2.042 147,473 +0.00(+0.25%)
Aug 05, 2003 2.036 2.069 2.036 2.037 116,110 -0.02(-0.85%)
Aug 04, 2003 2.029 2.068 2.022 2.054 128,122 +0.01(+0.29%)
Aug 01, 2003 2.074 2.092 2.008 2.048 236,892 -0.04(-2.15%)
Jul 31, 2003 2.126 2.192 2.073 2.093 258,246 -0.04(-1.92%)
Jul 30, 2003 2.112 2.147 2.074 2.134 168,827 +0.02(+0.75%)
Jul 29, 2003 2.101 2.121 2.073 2.118 102,097 +0.04(+1.97%)
Jul 28, 2003 2.074 2.108 2.074 2.077 109,437 -0.02(-0.91%)
Jul 25, 2003 2.059 2.096 2.046 2.096 188,179 +0.04(+1.77%)
Jul 24, 2003 2.023 2.075 2.023 2.060 219,542 +0.01(+0.37%)
Jul 23, 2003 2.086 2.086 2.014 2.052 455,100 -0.04(-2.01%)
Jul 22, 2003 2.238 2.253 2.056 2.094 1,156,436 -0.16(-7.22%)
Jul 21, 2003 2.250 2.277 2.249 2.257 210,867 -0.01(-0.37%)
Jul 18, 2003 2.194 2.268 2.181 2.265 138,131 +0.08(+3.70%)
Jul 17, 2003 2.207 2.216 2.163 2.184 280,934 -0.03(-1.38%)
Jul 16, 2003 2.230 2.235 2.209 2.215 69,399 -0.01(-0.56%)
Jul 15, 2003 2.230 2.230 2.216 2.227 78,741 +0.00(+0.02%)
Jul 14, 2003 2.232 2.232 2.197 2.227 427,073 +0.02(+0.95%)
Jul 11, 2003 2.195 2.255 2.188 2.206 111,439 +0.01(+0.57%)
Jul 10, 2003 2.214 2.215 2.190 2.193 236,892 -0.02(-0.88%)
Jul 09, 2003 2.202 2.223 2.199 2.213 162,154 +0.01(+0.45%)
Jul 08, 2003 2.198 2.203 2.192 2.203 160,820 +0.00(+0.16%)
Jul 07, 2003 2.178 2.223 2.148 2.199 223,546 -0.00(-0.11%)
Jul 03, 2003 2.198 2.235 2.173 2.202 207,531 +0.04(+1.78%)
Jul 02, 2003 2.162 2.170 2.151 2.163 241,563 +0.00(+0.07%)
Jul 01, 2003 2.138 2.173 2.138 2.162 527,836 +0.01(+0.63%)
Jun 30, 2003 2.145 2.188 2.103 2.148 368,351 +0.00(+0.02%)
Jun 27, 2003 2.152 2.181 2.148 2.148 208,865 -0.01(-0.23%)
Jun 26, 2003 2.157 2.163 2.134 2.153 226,883 +0.00(+0.16%)
Jun 25, 2003 2.160 2.173 2.142 2.149 240,896 -0.02(-0.97%)
Jun 24, 2003 2.140 2.219 2.140 2.170 159,485 +0.02(+1.05%)
Jun 23, 2003 2.143 2.161 2.143 2.148 441,087 -0.03(-1.26%)
Jun 20, 2003 2.157 2.178 2.148 2.175 358,341 +0.02(+0.83%)
Jun 19, 2003 2.173 2.173 2.148 2.157 162,821 -0.01(-0.39%)
Jun 18, 2003 2.162 2.202 2.156 2.166 168,160 +0.01(+0.28%)
Jun 17, 2003 2.166 2.168 2.128 2.160 290,944 +0.00(+0.14%)
Jun 16, 2003 2.064 2.161 2.056 2.157 353,670 +0.09(+4.50%)
Jun 13, 2003 2.080 2.104 2.061 2.064 125,452 -0.00(-0.05%)
Jun 12, 2003 2.031 2.114 2.031 2.065 180,839 +0.04(+2.00%)
Jun 11, 2003 1.998 2.029 1.996 2.025 184,175 +0.03(+1.30%)
Jun 10, 2003 1.956 2.009 1.952 1.999 104,099 +0.05(+2.51%)
Jun 09, 2003 1.968 1.977 1.950 1.950 118,779 -0.02(-0.91%)
Jun 06, 2003 1.946 2.008 1.933 1.968 152,812 -0.02(-1.11%)
Jun 05, 2003 1.906 1.998 1.878 1.990 156,148 +0.10(+5.29%)
Jun 04, 2003 1.878 1.917 1.874 1.890 250,905 +0.01(+0.42%)
Jun 03, 2003 1.911 1.917 1.843 1.882 188,179 -0.04(-1.85%)
Jun 02, 2003 1.931 1.931 1.886 1.917 170,162 -0.00(-0.03%)
May 30, 2003 1.928 1.938 1.902 1.918 200,858 +0.02(+0.84%)
May 29, 2003 1.948 1.960 1.894 1.902 139,466 -0.04(-1.91%)
May 28, 2003 1.943 1.948 1.927 1.939 52,049 +0.02(+0.86%)
May 27, 2003 1.918 1.941 1.890 1.922 184,842 +0.01(+0.71%)
May 23, 2003 1.918 1.920 1.898 1.909 63,393 -0.01(-0.55%)
May 22, 2003 1.897 1.923 1.886 1.919 66,062 +0.01(+0.26%)
May 21, 2003 1.890 1.916 1.870 1.914 65,395 +0.01(+0.31%)
May 20, 2003 1.890 1.952 1.884 1.908 168,160 +0.02(+1.24%)
May 19, 2003 1.906 1.908 1.865 1.885 347,664 -0.02(-0.92%)
May 16, 2003 2.012 2.038 1.900 1.902 269,590 -0.13(-6.21%)
May 15, 2003 1.974 2.030 1.974 2.028 96,091 +0.00(+0.25%)
May 14, 2003 2.021 2.037 2.004 2.023 104,766 -0.00(-0.10%)
May 13, 2003 1.963 2.038 1.931 2.025 185,510 +0.06(+3.26%)
May 12, 2003 1.945 1.961 1.933 1.961 194,852 +0.02(+0.82%)
May 09, 2003 1.907 1.948 1.897 1.945 77,407 +0.05(+2.50%)
May 08, 2003 1.904 1.918 1.888 1.898 76,072 -0.01(-0.55%)
May 07, 2003 1.916 1.925 1.895 1.908 156,816 -0.01(-0.52%)
May 06, 2003 1.879 1.935 1.879 1.918 229,552 +0.03(+1.72%)
May 05, 2003 1.904 1.904 1.871 1.886 167,493 -0.01(-0.47%)
May 02, 2003 1.847 1.913 1.844 1.895 369,018 +0.06(+3.07%)
May 01, 2003 1.847 1.847 1.821 1.838 56,053 -0.01(-0.59%)
Apr 30, 2003 1.813 1.852 1.809 1.849 180,839 +0.04(+1.98%)
Apr 29, 2003 1.818 1.826 1.808 1.813 142,802 -0.02(-1.15%)
Apr 28, 2003 1.789 1.842 1.787 1.834 71,401 +0.05(+2.54%)
Apr 25, 2003 1.782 1.797 1.771 1.789 102,097 -0.01(-0.47%)
Apr 24, 2003 1.781 1.797 1.781 1.797 192,183 +0.01(+0.78%)
Apr 23, 2003 1.788 1.796 1.781 1.783 223,546 -0.01(-0.39%)
Apr 22, 2003 1.733 1.810 1.713 1.790 591,897 -0.09(-4.63%)
Apr 21, 2003 1.871 1.883 1.871 1.877 132,793 +0.00(+0.05%)
Apr 17, 2003 1.878 1.878 1.864 1.876 159,485 -0.00(-0.03%)
Apr 16, 2003 1.838 1.882 1.838 1.877 75,405 +0.02(+1.21%)
Apr 15, 2003 1.864 1.873 1.805 1.854 220,877 -0.01(-0.70%)
Apr 14, 2003 1.882 1.882 1.832 1.867 100,095 -0.01(-0.32%)
Apr 11, 2003 1.935 1.943 1.850 1.873 124,118 -0.06(-3.05%)
Apr 10, 2003 1.941 1.942 1.862 1.932 96,091 +0.04(+2.17%)
Apr 09, 2003 1.905 1.943 1.862 1.891 202,192 -0.02(-1.23%)
Apr 08, 2003 1.911 1.933 1.905 1.915 183,508 -0.01(-0.44%)
Apr 07, 2003 1.802 1.973 1.802 1.923 253,575 +0.09(+5.16%)
Apr 04, 2003 1.805 1.840 1.790 1.829 96,758 +0.04(+2.12%)
Apr 03, 2003 1.782 1.816 1.782 1.791 80,743 +0.00(+0.20%)
Apr 02, 2003 1.761 1.793 1.730 1.787 118,112 +0.03(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.