Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.800 -0.320 (-5.23%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.266 5.428 5.156 5.224 138,693 -0.14(-2.54%)
Sep 29, 2004 5.615 5.743 5.190 5.360 211,331 -0.31(-5.55%)
Sep 28, 2004 5.624 5.726 5.317 5.675 746,947 +0.06(+1.06%)
Sep 27, 2004 5.249 5.768 5.062 5.615 1,594,272 +0.84(+17.65%)
Sep 24, 2004 4.611 4.935 4.611 4.773 425,013 +0.23(+5.06%)
Sep 23, 2004 4.169 4.611 4.143 4.543 294,195 +0.42(+10.10%)
Sep 22, 2004 4.126 4.254 4.106 4.126 47,602 +0.00(+0.00%)
Sep 21, 2004 4.254 4.271 4.126 4.126 111,425 -0.04(-1.02%)
Sep 20, 2004 3.956 4.186 3.956 4.169 128,820 +0.02(+0.39%)
Sep 17, 2004 3.939 4.458 3.658 4.153 119,652 +0.28(+7.27%)
Sep 16, 2004 4.279 4.279 3.871 3.871 146,116 -0.34(-8.08%)
Sep 15, 2004 4.152 4.373 4.152 4.211 390,222 +0.06(+1.43%)
Sep 14, 2004 4.467 4.739 4.135 4.152 912,557 -0.25(-5.61%)
Sep 13, 2004 4.228 4.509 4.228 4.399 109,544 +0.23(+5.51%)
Sep 10, 2004 4.041 4.211 4.041 4.169 26,151 +0.13(+3.16%)
Sep 09, 2004 4.092 4.160 4.041 4.041 12,576 -0.09(-2.06%)
Sep 08, 2004 4.084 4.254 4.084 4.126 7,757 +0.04(+1.04%)
Sep 07, 2004 4.339 4.339 4.084 4.084 12,341 -0.08(-1.84%)
Sep 03, 2004 4.339 4.339 4.033 4.160 24,565 -0.03(-0.61%)
Sep 02, 2004 4.103 4.186 4.033 4.186 12,458 +0.14(+3.58%)
Sep 01, 2004 4.075 4.339 4.041 4.041 10,343 -0.14(-3.26%)
Aug 31, 2004 4.152 4.322 4.007 4.177 68,171 +0.03(+0.61%)
Aug 30, 2004 4.186 4.186 4.041 4.152 20,804 +0.03(+0.62%)
Aug 27, 2004 4.050 4.211 4.041 4.126 14,339 -0.04(-1.02%)
Aug 26, 2004 4.101 4.169 4.084 4.169 2,350 -0.03(-0.81%)
Aug 25, 2004 4.084 4.203 4.041 4.203 5,289 +0.10(+2.49%)
Aug 24, 2004 3.990 4.169 3.990 4.101 15,162 -0.01(-0.21%)
Aug 23, 2004 4.262 4.262 4.050 4.109 19,276 -0.06(-1.43%)
Aug 20, 2004 4.016 4.339 3.922 4.169 20,250 +0.00(+0.00%)
Aug 19, 2004 4.467 4.509 4.041 4.169 32,557 -0.11(-2.58%)
Aug 18, 2004 3.803 4.339 3.744 4.279 36,318 +0.37(+9.35%)
Aug 17, 2004 3.812 4.016 3.769 3.914 15,867 -0.08(-1.92%)
Aug 16, 2004 3.965 3.999 3.709 3.990 90,150 +0.22(+5.87%)
Aug 13, 2004 3.692 3.982 3.684 3.769 69,581 +0.10(+2.78%)
Aug 12, 2004 3.701 3.914 3.607 3.667 27,268 -0.05(-1.37%)
Aug 11, 2004 3.658 3.718 3.599 3.718 17,042 +0.05(+1.39%)
Aug 10, 2004 3.650 3.735 3.616 3.667 8,345 +0.02(+0.47%)
Aug 09, 2004 3.582 3.735 3.573 3.650 42,901 +0.02(+0.47%)
Aug 06, 2004 3.744 3.744 3.624 3.633 8,932 -0.07(-1.84%)
Aug 05, 2004 3.573 3.744 3.573 3.701 10,225 +0.04(+1.16%)
Aug 04, 2004 3.658 3.658 3.658 3.658 2,115 -0.12(-3.15%)
Aug 03, 2004 3.822 3.829 3.616 3.778 24,447 +0.07(+1.83%)
Aug 02, 2004 3.701 3.948 3.692 3.709 3,761 -0.07(-1.80%)
Jul 30, 2004 3.820 3.820 3.778 3.778 1,527 +0.08(+2.07%)
Jul 29, 2004 3.675 3.735 3.675 3.701 2,233 +0.03(+0.93%)
Jul 28, 2004 3.701 3.701 3.573 3.667 7,522 -0.18(-4.65%)
Jul 27, 2004 3.633 3.846 3.556 3.846 8,345 +0.27(+7.62%)
Jul 26, 2004 3.582 3.590 3.565 3.573 3,055 +0.02(+0.48%)
Jul 23, 2004 3.539 3.582 3.539 3.556 8,697 +0.04(+1.21%)
Jul 22, 2004 3.488 3.599 3.412 3.514 22,096 -0.03(-0.72%)
Jul 21, 2004 3.786 4.041 3.488 3.539 20,921 -0.43(-10.92%)
Jul 20, 2004 3.582 3.999 3.582 3.973 29,149 +0.40(+11.19%)
Jul 19, 2004 3.641 3.641 3.531 3.573 8,697 -0.04(-1.18%)
Jul 16, 2004 3.607 3.701 3.607 3.616 17,395 +0.11(+3.16%)
Jul 15, 2004 3.446 3.582 3.446 3.505 13,399 +0.04(+1.23%)
Jul 14, 2004 3.488 3.539 3.463 3.463 8,110 -0.08(-2.16%)
Jul 13, 2004 3.497 3.624 3.497 3.539 11,283 -0.13(-3.48%)
Jul 12, 2004 3.667 3.761 3.463 3.667 33,968 -0.14(-3.79%)
Jul 09, 2004 3.761 4.007 3.616 3.812 30,207 +0.04(+1.13%)
Jul 08, 2004 3.956 4.041 3.769 3.769 7,874 -0.22(-5.54%)
Jul 07, 2004 4.024 4.024 3.914 3.990 9,990 -0.03(-0.64%)
Jul 06, 2004 4.160 4.203 3.990 4.016 14,221 -0.19(-4.45%)
Jul 02, 2004 4.228 4.297 4.118 4.203 3,173 -0.03(-0.60%)
Jul 01, 2004 4.424 4.467 4.092 4.228 41,608 -0.14(-3.31%)
Jun 30, 2004 4.339 4.424 4.169 4.373 330,161 +0.03(+0.78%)
Jun 29, 2004 4.135 4.348 4.126 4.339 169,841 +0.30(+7.37%)
Jun 28, 2004 4.041 4.143 4.041 4.041 6,817 -0.12(-2.86%)
Jun 25, 2004 4.050 4.245 4.050 4.160 9,167 -0.05(-1.21%)
Jun 24, 2004 4.245 4.254 4.101 4.211 17,513 -0.08(-1.79%)
Jun 23, 2004 4.271 4.297 4.186 4.288 35,261 +0.00(+0.00%)
Jun 22, 2004 4.288 4.288 4.245 4.288 4,819 +0.03(+0.80%)
Jun 21, 2004 4.245 4.279 4.245 4.254 10,460 -0.01(-0.20%)
Jun 18, 2004 4.288 4.288 4.237 4.262 7,287 +0.03(+0.60%)
Jun 17, 2004 4.177 4.254 4.169 4.237 7,287 -0.03(-0.60%)
Jun 16, 2004 4.237 4.297 4.135 4.262 12,223 +0.04(+1.01%)
Jun 15, 2004 4.169 4.245 4.126 4.220 14,104 +0.02(+0.40%)
Jun 14, 2004 4.092 4.297 4.092 4.203 54,067 +0.08(+1.86%)
Jun 10, 2004 4.186 4.424 3.658 4.126 403,034 -0.05(-1.22%)
Jun 09, 2004 3.658 4.177 3.658 4.177 50,540 +0.49(+13.39%)
Jun 08, 2004 3.505 3.812 3.505 3.684 168,783 +0.20(+5.61%)
Jun 07, 2004 3.590 3.650 3.471 3.488 40,080 -0.13(-3.53%)
Jun 04, 2004 3.573 3.692 3.522 3.616 33,145 +0.10(+2.91%)
Jun 03, 2004 3.514 3.548 3.488 3.514 19,981 -0.09(-2.36%)
Jun 02, 2004 3.437 3.701 3.437 3.599 30,089 +0.09(+2.67%)
Jun 01, 2004 3.565 3.573 3.420 3.505 12,811 -0.08(-2.14%)
May 28, 2004 3.582 3.582 3.582 3.582 0 +0.00(+0.00%)
May 27, 2004 3.582 3.582 3.582 3.582 0 +0.00(+0.00%)
May 26, 2004 3.582 3.582 3.582 3.582 0 +0.00(+0.00%)
May 25, 2004 3.582 3.582 3.582 3.582 0 +0.00(+0.00%)
May 24, 2004 3.429 3.582 3.429 3.582 3,408 +0.00(+0.00%)
May 21, 2004 3.607 3.607 3.531 3.582 3,408 -0.08(-2.09%)
May 20, 2004 3.616 3.658 3.412 3.658 19,158 -0.08(-2.05%)
May 19, 2004 3.498 3.744 3.498 3.735 15,279 +0.08(+2.09%)
May 18, 2004 3.352 3.701 3.352 3.658 85,684 +0.30(+8.86%)
May 17, 2004 3.276 3.403 3.063 3.361 25,740 +0.18(+5.61%)
May 14, 2004 3.190 3.267 3.080 3.182 22,684 -0.10(-3.11%)
May 13, 2004 2.910 3.284 2.910 3.284 11,166 +0.14(+4.32%)
May 12, 2004 3.063 3.156 3.063 3.148 16,690 -0.06(-1.86%)
May 11, 2004 3.063 3.208 3.063 3.208 7,522 +0.14(+4.72%)
May 10, 2004 2.927 3.139 2.927 3.063 16,337 -0.10(-3.23%)
May 07, 2004 3.182 3.242 3.063 3.165 48,895 -0.05(-1.59%)
May 06, 2004 3.488 3.488 2.935 3.216 96,380 -0.19(-5.50%)
May 05, 2004 3.148 3.403 3.148 3.403 56,535 +0.11(+3.33%)
May 04, 2004 3.488 3.488 3.088 3.293 48,777 -0.11(-3.22%)
May 03, 2004 3.046 3.556 3.046 3.403 60,296 -0.10(-2.91%)
Apr 30, 2004 3.276 3.522 3.276 3.505 32,087 +0.11(+3.26%)
Apr 29, 2004 3.437 3.437 3.301 3.395 54,537 +0.01(+0.25%)
Apr 28, 2004 3.276 3.403 3.276 3.386 63,352 +0.02(+0.51%)
Apr 27, 2004 3.276 3.463 3.276 3.369 80,512 -0.03(-1.00%)
Apr 26, 2004 3.829 3.999 2.637 3.403 446,053 -0.94(-21.57%)
Apr 23, 2004 4.092 4.348 4.041 4.339 30,677 +0.09(+2.22%)
Apr 22, 2004 4.194 4.254 4.118 4.245 16,572 -0.00(-0.02%)
Apr 21, 2004 4.382 4.382 3.999 4.245 74,165 +0.25(+6.17%)
Apr 20, 2004 4.135 4.169 3.999 3.999 20,804 -0.13(-3.09%)
Apr 19, 2004 4.509 4.509 4.084 4.126 17,865 -0.03(-0.82%)
Apr 16, 2004 3.999 4.467 3.999 4.160 26,210 +0.14(+3.60%)
Apr 15, 2004 4.110 4.339 3.999 4.016 51,598 -0.16(-3.89%)
Apr 14, 2004 4.373 4.382 4.084 4.178 47,602 -0.08(-1.78%)
Apr 13, 2004 4.202 4.382 4.126 4.254 57,828 +0.00(+0.00%)
Apr 12, 2004 4.177 4.365 4.041 4.254 19,628 +0.11(+2.65%)
Apr 08, 2004 4.084 4.254 4.084 4.144 42,548 -0.07(-1.60%)
Apr 07, 2004 4.382 4.390 3.999 4.211 107,546 -0.19(-4.26%)
Apr 06, 2004 4.501 4.509 4.297 4.399 42,195 +0.02(+0.39%)
Apr 05, 2004 4.543 4.552 4.331 4.382 75,341 -0.08(-1.72%)
Apr 02, 2004 4.254 4.526 4.254 4.458 64,645 +0.19(+4.38%)
Apr 01, 2004 4.245 4.552 4.160 4.271 47,014 +0.06(+1.41%)
Mar 31, 2004 4.084 4.211 4.084 4.211 38,669 +0.04(+1.02%)
Mar 30, 2004 4.075 4.186 4.050 4.169 32,792 +0.00(+0.00%)
Mar 29, 2004 3.956 4.211 3.956 4.169 47,602 +0.06(+1.45%)
Mar 26, 2004 3.905 4.169 3.905 4.109 68,053 +0.06(+1.47%)
Mar 25, 2004 4.058 4.058 3.829 4.050 75,928 +0.03(+0.85%)
Mar 24, 2004 3.897 4.024 3.778 4.016 27,151 +0.11(+2.83%)
Mar 23, 2004 3.948 4.118 3.846 3.905 128,467 -0.10(-2.55%)
Mar 22, 2004 4.169 4.169 3.880 4.007 51,481 -0.15(-3.66%)
Mar 19, 2004 3.931 4.211 3.931 4.160 72,755 +0.03(+0.80%)
Mar 18, 2004 4.041 4.228 3.932 4.126 152,210 +0.09(+2.32%)
Mar 17, 2004 3.871 4.126 3.871 4.033 117,301 +0.07(+1.69%)
Mar 16, 2004 4.075 4.075 3.871 3.966 109,662 +0.08(+1.99%)
Mar 15, 2004 3.616 4.041 3.616 3.888 95,087 +0.02(+0.44%)
Mar 12, 2004 3.548 3.871 3.548 3.871 122,003 +0.30(+8.33%)
Mar 11, 2004 3.556 3.871 3.548 3.573 128,115 +0.05(+1.45%)
Mar 10, 2004 3.531 3.573 3.514 3.522 48,072 +0.00(+0.00%)
Mar 09, 2004 3.233 3.573 3.233 3.522 91,443 -0.05(-1.43%)
Mar 08, 2004 3.812 3.829 3.454 3.573 89,093 -0.04(-1.18%)
Mar 05, 2004 3.573 3.744 3.565 3.616 27,033 -0.04(-1.16%)
Mar 04, 2004 3.718 3.769 3.599 3.658 75,928 -0.03(-0.92%)
Mar 03, 2004 3.675 3.871 3.658 3.692 244,124 +0.04(+1.17%)
Mar 02, 2004 3.761 3.914 3.641 3.650 792,669 -0.05(-1.38%)
Mar 01, 2004 3.190 3.761 3.190 3.701 295,253 +0.47(+14.47%)
Feb 27, 2004 3.216 3.301 3.199 3.233 68,053 +0.02(+0.53%)
Feb 26, 2004 3.199 3.267 3.148 3.216 4,583 -0.02(-0.53%)
Feb 25, 2004 3.276 3.284 3.114 3.233 26,563 +0.03(+1.06%)
Feb 24, 2004 3.276 3.276 3.148 3.199 27,268 -0.11(-3.34%)
Feb 23, 2004 3.446 3.446 3.156 3.310 35,143 -0.06(-1.77%)
Feb 20, 2004 3.395 3.446 3.369 3.369 52,303 +0.00(+0.00%)
Feb 19, 2004 3.352 3.395 3.259 3.369 131,994 +0.08(+2.33%)
Feb 18, 2004 3.276 3.301 3.114 3.293 40,550 +0.06(+1.84%)
Feb 17, 2004 3.284 3.318 3.139 3.233 30,324 -0.11(-3.31%)
Feb 13, 2004 3.284 3.344 3.284 3.344 13,281 +0.03(+0.77%)
Feb 12, 2004 3.284 3.403 3.156 3.318 21,391 -0.02(-0.51%)
Feb 11, 2004 3.327 3.361 3.276 3.335 17,277 +0.02(+0.51%)
Feb 10, 2004 3.063 3.378 3.063 3.318 44,076 +0.23(+7.44%)
Feb 09, 2004 3.190 3.208 3.054 3.088 66,878 -0.03(-1.09%)
Feb 06, 2004 3.088 3.199 3.080 3.122 16,220 +0.00(+0.00%)
Feb 05, 2004 3.208 3.208 2.952 3.122 95,675 -0.15(-4.68%)
Feb 04, 2004 3.403 3.488 3.276 3.276 34,085 -0.13(-3.75%)
Feb 03, 2004 3.150 3.403 3.148 3.403 19,393 +0.09(+2.56%)
Feb 02, 2004 3.190 3.403 3.182 3.318 56,300 +0.14(+4.56%)
Jan 30, 2004 3.114 3.225 3.105 3.173 28,561 -0.05(-1.58%)
Jan 29, 2004 3.165 3.284 3.097 3.225 65,938 -0.03(-1.04%)
Jan 28, 2004 3.556 3.556 3.105 3.259 180,771 -0.18(-5.20%)
Jan 27, 2004 3.190 3.454 3.148 3.437 403,504 +0.25(+7.73%)
Jan 26, 2004 3.063 3.190 3.063 3.190 73,108 +0.09(+2.74%)
Jan 23, 2004 3.063 3.131 3.063 3.105 27,268 +0.04(+1.39%)
Jan 22, 2004 2.986 3.105 2.986 3.063 87,800 +0.03(+1.12%)
Jan 21, 2004 3.063 3.105 2.978 3.029 164,316 -0.03(-1.11%)
Jan 20, 2004 3.071 3.276 3.020 3.063 123,884 +0.00(+0.00%)
Jan 16, 2004 3.020 3.105 2.935 3.063 349,202 +0.05(+1.69%)
Jan 15, 2004 3.037 3.047 2.842 3.012 31,461 +0.02(+0.57%)
Jan 14, 2004 3.139 3.139 2.740 2.995 45,730 -0.07(-2.22%)
Jan 13, 2004 3.233 3.233 2.978 3.063 60,167 -0.13(-4.00%)
Jan 12, 2004 2.910 3.208 2.765 3.190 110,778 +0.29(+9.97%)
Jan 09, 2004 2.620 3.020 2.535 2.901 70,616 -0.16(-5.28%)
Jan 08, 2004 3.131 3.233 2.969 3.063 65,150 +0.00(+0.00%)
Jan 07, 2004 3.012 3.131 2.978 3.063 61,187 +0.00(+0.00%)
Jan 06, 2004 3.063 3.063 2.978 3.063 57,475 -0.12(-3.74%)
Jan 05, 2004 3.327 3.327 3.156 3.182 122,473 +0.03(+1.08%)
Jan 02, 2004 3.327 3.335 3.037 3.148 52,656 +0.09(+2.78%)
Dec 31, 2003 3.233 3.233 3.029 3.063 71,227 -0.06(-1.91%)
Dec 30, 2003 2.561 3.208 2.561 3.122 177,641 +0.38(+13.98%)
Dec 29, 2003 2.212 2.765 2.212 2.740 58,082 +0.47(+20.60%)
Dec 26, 2003 2.289 2.306 2.272 2.272 3,960 +0.00(+0.00%)
Dec 24, 2003 2.246 2.374 2.229 2.272 24,095 +0.03(+1.52%)
Dec 23, 2003 2.297 2.331 2.161 2.238 32,381 -0.09(-4.01%)
Dec 22, 2003 2.365 2.365 2.229 2.331 37,494 +0.02(+0.74%)
Dec 19, 2003 2.289 2.314 2.229 2.314 5,876 +0.06(+2.64%)
Dec 18, 2003 2.127 2.258 2.127 2.255 24,012 +0.08(+3.52%)
Dec 17, 2003 2.101 2.212 2.084 2.178 23,848 +0.07(+3.23%)
Dec 16, 2003 2.118 2.127 2.110 2.110 4,278 +0.01(+0.40%)
Dec 15, 2003 2.229 2.340 2.101 2.101 30,956 -0.08(-3.52%)
Dec 12, 2003 2.042 2.229 2.042 2.178 28,371 +0.16(+8.02%)
Dec 11, 2003 2.153 2.195 1.974 2.016 16,102 -0.04(-2.07%)
Dec 10, 2003 2.170 2.172 2.059 2.059 11,798 -0.10(-4.72%)
Dec 09, 2003 2.212 2.212 2.059 2.161 19,231 -0.05(-2.31%)
Dec 08, 2003 2.076 2.340 2.076 2.212 30,022 +0.11(+5.26%)
Dec 05, 2003 2.084 2.212 2.008 2.101 52,650 +0.02(+0.82%)
Dec 04, 2003 2.067 2.118 1.999 2.084 21,744 +0.02(+0.82%)
Dec 03, 2003 2.008 2.118 2.008 2.067 16,376 +0.07(+3.40%)
Dec 02, 2003 1.957 2.042 1.914 1.999 29,266 -0.02(-0.84%)
Dec 01, 2003 1.804 2.016 1.744 2.016 30,778 +0.26(+15.05%)
Nov 28, 2003 1.719 1.778 1.668 1.753 5,594 +0.05(+3.00%)
Nov 26, 2003 1.778 1.778 1.676 1.702 28,977 -0.04(-2.44%)
Nov 25, 2003 1.719 1.778 1.719 1.744 14,221 +0.04(+2.50%)
Nov 24, 2003 1.685 1.702 1.668 1.702 11,988 -0.06(-3.38%)
Nov 21, 2003 1.761 1.761 1.761 1.761 156 +0.09(+5.08%)
Nov 20, 2003 1.676 1.676 1.676 1.676 6,189 +0.00(+0.00%)
Nov 19, 2003 1.710 1.710 1.659 1.676 7,581 +0.01(+0.51%)
Nov 18, 2003 1.744 1.778 1.659 1.668 49,782 -0.12(-6.62%)
Nov 17, 2003 1.753 1.786 1.617 1.786 2,820 -0.03(-1.87%)
Nov 14, 2003 1.770 1.820 1.761 1.820 1,292 +0.03(+1.86%)
Nov 13, 2003 1.693 1.787 1.693 1.787 6,660 +0.06(+3.45%)
Nov 12, 2003 1.770 1.770 1.710 1.727 7,169 -0.02(-0.98%)
Nov 11, 2003 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Nov 10, 2003 1.753 1.753 1.744 1.744 1,292 +0.00(+0.00%)
Nov 07, 2003 1.719 1.761 1.719 1.744 8,756 +0.02(+0.98%)
Nov 06, 2003 1.795 1.795 1.727 1.727 2,938 +0.00(+0.00%)
Nov 05, 2003 1.727 1.727 1.727 1.727 352 -0.08(-4.25%)
Nov 04, 2003 1.736 1.838 1.710 1.804 15,915 +0.07(+3.92%)
Nov 03, 2003 1.719 1.829 1.710 1.736 5,289 -0.03(-1.45%)
Oct 31, 2003 1.744 1.787 1.744 1.761 11,166 +0.02(+0.98%)
Oct 30, 2003 1.702 1.744 1.702 1.744 2,938 -0.03(-1.91%)
Oct 29, 2003 1.770 1.778 1.770 1.778 587 +0.07(+3.98%)
Oct 28, 2003 1.702 1.719 1.702 1.710 2,233 +0.09(+5.79%)
Oct 27, 2003 1.719 1.719 1.617 1.617 5,759 -0.17(-9.52%)
Oct 24, 2003 1.795 1.795 1.787 1.787 5,171 +0.00(+0.00%)
Oct 23, 2003 1.727 1.787 1.727 1.787 2,585 +0.02(+0.96%)
Oct 22, 2003 1.812 1.812 1.770 1.770 1,292 +0.04(+2.46%)
Oct 21, 2003 1.710 1.795 1.710 1.727 9,285 +0.03(+1.50%)
Oct 20, 2003 1.702 1.710 1.702 1.702 6,582 +0.00(+0.00%)
Oct 17, 2003 1.744 1.744 1.676 1.702 4,701 -0.07(-3.85%)
Oct 16, 2003 1.744 1.770 1.719 1.770 9,050 +0.02(+0.97%)
Oct 15, 2003 1.778 1.778 1.719 1.753 5,406 +0.01(+0.49%)
Oct 14, 2003 1.804 1.812 1.710 1.744 13,751 -0.08(-4.21%)
Oct 13, 2003 1.770 1.821 1.770 1.821 1,763 +0.11(+6.47%)
Oct 10, 2003 1.702 1.710 1.651 1.710 3,643 +0.00(+0.00%)
Oct 09, 2003 1.727 1.727 1.710 1.710 6,464 +0.00(+0.00%)
Oct 08, 2003 1.710 1.710 1.710 1.710 470 +0.00(+0.00%)
Oct 07, 2003 1.761 1.761 1.710 1.710 1,527 -0.04(-2.43%)
Oct 06, 2003 1.642 1.829 1.642 1.753 4,583 +0.02(+0.98%)
Oct 03, 2003 1.651 1.736 1.642 1.736 29,501 +0.07(+4.08%)
Oct 02, 2003 1.676 1.676 1.668 1.668 1,998 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.