Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.36 -0.11 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.435 8.455 8.384 8.384 349,328 -0.05(-0.60%)
Oct 28, 2004 8.474 8.486 8.392 8.435 255,546 -0.06(-0.74%)
Oct 27, 2004 8.369 8.498 8.353 8.498 130,435 +0.05(+0.65%)
Oct 26, 2004 8.333 8.443 8.302 8.443 541,193 +0.11(+1.36%)
Oct 25, 2004 8.302 8.333 8.290 8.330 248,174 +0.02(+0.24%)
Oct 22, 2004 8.400 8.400 8.302 8.310 222,374 -0.06(-0.75%)
Oct 21, 2004 8.408 8.455 8.365 8.373 331,309 +0.03(+0.33%)
Oct 20, 2004 8.416 8.478 8.322 8.345 122,244 -0.10(-1.20%)
Oct 19, 2004 8.466 8.533 8.400 8.447 164,221 -0.08(-0.96%)
Oct 18, 2004 8.451 8.544 8.423 8.529 203,945 +0.14(+1.63%)
Oct 15, 2004 8.525 8.537 8.376 8.392 234,660 +0.03(+0.37%)
Oct 14, 2004 8.349 8.435 8.281 8.361 178,350 -0.02(-0.19%)
Oct 13, 2004 8.419 8.529 8.353 8.376 198,417 -0.05(-0.65%)
Oct 12, 2004 8.435 8.451 8.365 8.431 164,221 +0.02(+0.23%)
Oct 11, 2004 8.322 8.412 8.302 8.412 170,978 +0.04(+0.51%)
Oct 08, 2004 8.361 8.400 8.330 8.369 154,597 -0.02(-0.28%)
Oct 07, 2004 8.400 8.431 8.349 8.392 404,410 -0.01(-0.14%)
Oct 06, 2004 8.458 8.458 8.345 8.404 329,466 -0.01(-0.09%)
Oct 05, 2004 8.451 8.466 8.404 8.412 791,825 -0.07(-0.87%)
Oct 04, 2004 8.416 8.494 8.412 8.486 310,628 +0.08(+0.93%)
Oct 01, 2004 8.376 8.419 8.326 8.408 278,275 +0.05(+0.56%)
Sep 30, 2004 8.373 8.408 8.337 8.361 276,023 -0.01(-0.09%)
Sep 29, 2004 8.251 8.369 8.244 8.369 198,621 +0.13(+1.52%)
Sep 28, 2004 8.322 8.322 8.240 8.244 234,046 -0.01(-0.09%)
Sep 27, 2004 8.341 8.341 8.251 8.251 248,584 -0.05(-0.61%)
Sep 24, 2004 8.326 8.376 8.283 8.302 288,308 -0.03(-0.37%)
Sep 23, 2004 8.322 8.392 8.322 8.333 243,055 -0.03(-0.33%)
Sep 22, 2004 8.380 8.380 8.322 8.361 217,050 -0.02(-0.19%)
Sep 21, 2004 8.365 8.376 8.298 8.376 157,873 +0.01(+0.14%)
Sep 20, 2004 8.552 8.556 8.365 8.365 205,379 -0.11(-1.34%)
Sep 17, 2004 8.447 8.552 8.439 8.478 324,347 -0.04(-0.46%)
Sep 16, 2004 8.556 8.556 8.478 8.517 174,459 +0.02(+0.18%)
Sep 15, 2004 8.517 8.544 8.478 8.501 269,061 -0.04(-0.46%)
Sep 14, 2004 8.541 8.541 8.466 8.541 170,773 +0.04(+0.46%)
Sep 13, 2004 8.490 8.541 8.478 8.501 188,383 -0.03(-0.32%)
Sep 10, 2004 8.474 8.556 8.435 8.529 248,174 +0.06(+0.69%)
Sep 09, 2004 8.404 8.470 8.400 8.470 247,970 +0.07(+0.84%)
Sep 08, 2004 8.400 8.427 8.361 8.400 204,560 -0.04(-0.51%)
Sep 07, 2004 8.326 8.462 8.326 8.443 299,831 +0.11(+1.27%)
Sep 03, 2004 8.244 8.361 8.244 8.337 144,359 +0.04(+0.42%)
Sep 02, 2004 8.283 8.353 8.251 8.302 168,726 -0.00(-0.05%)
Sep 01, 2004 8.244 8.373 8.244 8.306 268,037 +0.05(+0.62%)
Aug 31, 2004 8.290 8.314 8.212 8.255 335,814 -0.04(-0.42%)
Aug 30, 2004 8.330 8.357 8.287 8.290 175,688 -0.04(-0.52%)
Aug 27, 2004 8.302 8.380 8.169 8.333 444,339 +0.06(+0.76%)
Aug 26, 2004 8.224 8.287 8.173 8.271 192,478 -0.00(-0.05%)
Aug 25, 2004 8.193 8.279 8.193 8.275 332,128 +0.05(+0.62%)
Aug 24, 2004 8.208 8.224 8.177 8.224 282,780 +0.03(+0.38%)
Aug 23, 2004 8.142 8.216 8.130 8.193 258,618 -0.00(-0.05%)
Aug 20, 2004 8.033 8.205 8.033 8.197 231,179 +0.13(+1.60%)
Aug 19, 2004 8.037 8.099 7.888 8.068 226,060 -0.04(-0.43%)
Aug 18, 2004 7.970 8.103 7.943 8.103 355,881 +0.09(+1.12%)
Aug 17, 2004 7.947 8.040 7.947 8.013 319,228 +0.03(+0.39%)
Aug 16, 2004 7.931 8.001 7.872 7.982 396,834 +0.05(+0.64%)
Aug 13, 2004 8.096 8.107 7.912 7.931 459,287 -0.11(-1.31%)
Aug 12, 2004 7.970 8.037 7.931 8.037 289,127 +0.04(+0.49%)
Aug 11, 2004 7.990 8.005 7.931 7.997 162,173 +0.02(+0.20%)
Aug 10, 2004 7.931 7.997 7.915 7.982 228,108 +0.07(+0.89%)
Aug 09, 2004 7.912 7.931 7.900 7.912 321,685 -0.02(-0.25%)
Aug 06, 2004 7.947 7.997 7.892 7.931 363,867 -0.02(-0.20%)
Aug 05, 2004 7.908 7.982 7.908 7.947 351,376 +0.03(+0.37%)
Aug 04, 2004 7.958 7.990 7.861 7.917 713,400 -0.03(-0.32%)
Aug 03, 2004 7.947 7.990 7.896 7.943 259,027 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.