Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

15.51 +0.17 (+1.11%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.148 1.159 1.134 1.154 28,431 +0.00(+0.00%)
Feb 26, 2004 1.154 1.154 1.154 1.154 3,553 +0.00(+0.00%)
Feb 25, 2004 1.165 1.176 1.154 1.154 19,990 -0.02(-1.44%)
Feb 24, 2004 1.168 1.171 1.154 1.171 59,527 +0.01(+0.58%)
Feb 23, 2004 1.173 1.173 1.163 1.164 28,431 -0.02(-1.48%)
Feb 20, 2004 1.181 1.181 1.181 1.181 2,221 +0.00(+0.00%)
Feb 19, 2004 1.174 1.181 1.174 1.181 7,107 +0.01(+0.43%)
Feb 18, 2004 1.168 1.176 1.168 1.176 4,886 +0.00(+0.24%)
Feb 17, 2004 1.173 1.181 1.173 1.173 15,992 -0.00(-0.24%)
Feb 13, 2004 1.170 1.176 1.170 1.176 5,775 +0.01(+0.97%)
Feb 12, 2004 1.154 1.165 1.151 1.165 17,769 +0.00(+0.00%)
Feb 11, 2004 1.171 1.173 1.158 1.165 13,327 -0.02(-1.38%)
Feb 10, 2004 1.168 1.185 1.168 1.181 33,761 +0.01(+0.43%)
Feb 09, 2004 1.168 1.176 1.165 1.176 22,656 +0.01(+0.72%)
Feb 06, 2004 1.162 1.168 1.153 1.168 18,657 +0.00(+0.24%)
Feb 05, 2004 1.168 1.168 1.154 1.165 16,880 -0.00(-0.24%)
Feb 04, 2004 1.168 1.168 1.149 1.168 29,763 +0.01(+1.22%)
Feb 03, 2004 1.145 1.154 1.137 1.154 54,196 +0.01(+1.23%)
Feb 02, 2004 1.140 1.154 1.131 1.140 27,986 +0.00(+0.00%)
Jan 30, 2004 1.131 1.140 1.131 1.140 11,105 +0.01(+1.00%)
Jan 29, 2004 1.126 1.128 1.125 1.128 15,992 +0.00(+0.10%)
Jan 28, 2004 1.127 1.133 1.127 1.127 4,886 -0.00(-0.10%)
Jan 27, 2004 1.139 1.139 1.128 1.128 11,105 -0.01(-0.99%)
Jan 26, 2004 1.173 1.173 1.140 1.140 26,654 -0.03(-2.41%)
Jan 23, 2004 1.132 1.168 1.132 1.168 47,533 +0.04(+3.65%)
Jan 22, 2004 1.120 1.127 1.120 1.127 8,440 -0.00(-0.40%)
Jan 21, 2004 1.137 1.137 1.131 1.131 1,776 -0.01(-0.98%)
Jan 20, 2004 1.154 1.154 1.137 1.142 15,104 -0.01(-1.17%)
Jan 16, 2004 1.114 1.168 1.114 1.156 73,298 +0.05(+4.21%)
Jan 15, 2004 1.100 1.111 1.100 1.109 4,442 +0.01(+1.08%)
Jan 14, 2004 1.086 1.097 1.081 1.097 47,088 +0.01(+1.30%)
Jan 13, 2004 1.075 1.086 1.075 1.083 41,758 +0.00(+0.26%)
Jan 12, 2004 1.081 1.081 1.081 1.081 7,107 +0.00(+0.00%)
Jan 09, 2004 1.079 1.080 1.079 1.081 19,990 +0.01(+0.63%)
Jan 08, 2004 1.078 1.078 1.069 1.074 4,442 -0.01(-0.88%)
Jan 07, 2004 1.090 1.093 1.081 1.083 10,661 -0.01(-1.03%)
Jan 06, 2004 1.095 1.106 1.092 1.095 34,650 +0.00(+0.10%)
Jan 05, 2004 1.075 1.093 1.075 1.093 33,761 +0.02(+2.26%)
Jan 02, 2004 1.071 1.071 1.069 1.069 12,438 -0.00(-0.16%)
Dec 31, 2003 1.072 1.073 1.071 1.071 14,659 +0.00(+0.16%)
Dec 30, 2003 1.070 1.070 1.069 1.069 7,107 -0.00(-0.26%)
Dec 29, 2003 1.065 1.072 1.065 1.072 23,988 +0.01(+1.06%)
Dec 26, 2003 1.061 1.061 1.061 1.061 0 +0.00(+0.00%)
Dec 24, 2003 1.055 1.061 1.054 1.061 2,221 +0.01(+0.53%)
Dec 23, 2003 1.066 1.066 1.055 1.055 26,209 -0.03(-2.34%)
Dec 22, 2003 1.081 1.081 1.081 1.081 3,998 -0.01(-1.34%)
Dec 19, 2003 1.081 1.097 1.081 1.095 25,321 +0.02(+2.05%)
Dec 18, 2003 1.066 1.072 1.066 1.073 22,211 +0.02(+1.92%)
Dec 17, 2003 1.064 1.064 1.052 1.053 13,771 -0.02(-1.53%)
Dec 16, 2003 1.069 1.069 1.061 1.069 13,771 -0.02(-1.50%)
Dec 15, 2003 1.083 1.097 1.083 1.086 7,552 -0.00(-0.31%)
Dec 12, 2003 1.075 1.089 1.075 1.089 6,663 +0.01(+0.47%)
Dec 11, 2003 1.059 1.099 1.059 1.084 28,875 +0.03(+2.88%)
Dec 10, 2003 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Dec 09, 2003 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Dec 08, 2003 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Dec 05, 2003 1.058 1.058 1.048 1.054 15,992 -0.02(-1.47%)
Dec 04, 2003 1.023 1.050 1.023 1.069 43,979 +0.04(+3.88%)
Dec 03, 2003 1.024 1.029 1.024 1.029 8,440 +0.02(+2.24%)
Dec 02, 2003 1.013 1.013 1.007 1.007 10,661 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.