Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.885 2.892 2.875 2.889 548,559 +0.02(+0.61%)
Jul 29, 2004 2.889 2.892 2.868 2.871 436,614 -0.01(-0.36%)
Jul 28, 2004 2.889 2.892 2.847 2.882 650,197 -0.01(-0.36%)
Jul 27, 2004 2.889 2.892 2.864 2.892 618,990 +0.01(+0.49%)
Jul 26, 2004 2.857 2.878 2.857 2.878 407,125 +0.00(+0.12%)
Jul 23, 2004 2.868 2.878 2.843 2.875 430,888 +0.01(+0.24%)
Jul 22, 2004 2.889 2.889 2.868 2.868 576,330 -0.03(-0.96%)
Jul 21, 2004 2.909 2.909 2.885 2.896 729,503 -0.01(-0.48%)
Jul 20, 2004 2.916 2.920 2.899 2.909 1,052,169 +0.01(+0.24%)
Jul 19, 2004 2.889 2.927 2.889 2.902 1,021,248 -0.00(-0.12%)
Jul 16, 2004 2.882 2.909 2.878 2.906 358,739 +0.02(+0.85%)
Jul 15, 2004 2.906 2.906 2.875 2.882 688,848 -0.00(-0.12%)
Jul 14, 2004 2.882 2.889 2.868 2.885 506,472 -0.00(-0.12%)
Jul 13, 2004 2.885 2.889 2.868 2.889 503,323 +0.00(+0.00%)
Jul 12, 2004 2.882 2.892 2.875 2.889 588,928 +0.00(+0.00%)
Jul 09, 2004 2.878 2.892 2.868 2.889 556,575 +0.01(+0.36%)
Jul 08, 2004 2.864 2.878 2.857 2.878 872,083 +0.01(+0.49%)
Jul 07, 2004 2.836 2.868 2.833 2.864 655,064 +0.03(+0.99%)
Jul 06, 2004 2.843 2.850 2.829 2.836 443,485 +0.01(+0.50%)
Jul 02, 2004 2.780 2.833 2.780 2.822 622,139 +0.05(+1.76%)
Jul 01, 2004 2.766 2.784 2.756 2.773 560,870 +0.01(+0.25%)
Jun 30, 2004 2.756 2.770 2.738 2.766 702,018 +0.01(+0.51%)
Jun 29, 2004 2.766 2.770 2.752 2.752 690,280 -0.01(-0.51%)
Jun 28, 2004 2.766 2.770 2.749 2.766 584,920 +0.00(+0.13%)
Jun 25, 2004 2.763 2.770 2.756 2.763 507,617 +0.01(+0.25%)
Jun 24, 2004 2.742 2.766 2.742 2.756 465,244 +0.01(+0.38%)
Jun 23, 2004 2.759 2.773 2.735 2.745 576,903 -0.01(-0.51%)
Jun 22, 2004 2.773 2.791 2.745 2.759 824,556 -0.02(-0.75%)
Jun 21, 2004 2.798 2.808 2.780 2.780 514,202 -0.02(-0.62%)
Jun 18, 2004 2.808 2.826 2.794 2.798 430,029 -0.01(-0.37%)
Jun 17, 2004 2.752 2.808 2.752 2.808 452,074 +0.06(+2.03%)
Jun 16, 2004 2.780 2.787 2.749 2.752 579,480 -0.04(-1.50%)
Jun 15, 2004 2.798 2.822 2.780 2.794 658,786 +0.01(+0.38%)
Jun 14, 2004 2.847 2.847 2.780 2.784 710,894 -0.04(-1.48%)
Jun 10, 2004 2.805 2.840 2.801 2.826 417,718 +0.01(+0.37%)
Jun 09, 2004 2.833 2.843 2.801 2.815 521,646 -0.02(-0.74%)
Jun 08, 2004 2.815 2.836 2.812 2.836 402,257 +0.02(+0.62%)
Jun 07, 2004 2.826 2.836 2.812 2.819 576,903 -0.01(-0.25%)
Jun 04, 2004 2.822 2.840 2.815 2.826 588,069 +0.02(+0.62%)
Jun 03, 2004 2.833 2.843 2.801 2.808 611,832 -0.03(-0.99%)
Jun 02, 2004 2.829 2.843 2.819 2.836 599,235 +0.00(+0.12%)
Jun 01, 2004 2.878 2.878 2.819 2.833 728,931 -0.01(-0.37%)
May 28, 2004 2.864 2.889 2.833 2.843 690,280 +0.01(+0.49%)
May 27, 2004 2.812 2.829 2.791 2.829 1,551,484 +0.03(+1.25%)
May 26, 2004 2.787 2.794 2.777 2.794 939,937 +0.01(+0.50%)
May 25, 2004 2.791 2.815 2.766 2.780 974,866 -0.00(-0.13%)
May 24, 2004 2.787 2.840 2.777 2.784 785,333 -0.00(-0.13%)
May 21, 2004 2.784 2.794 2.745 2.787 741,814 +0.01(+0.38%)
May 20, 2004 2.728 2.777 2.710 2.777 545,123 +0.06(+2.18%)
May 19, 2004 2.700 2.738 2.693 2.717 609,828 -0.00(-0.13%)
May 18, 2004 2.665 2.731 2.665 2.721 714,329 +0.04(+1.43%)
May 17, 2004 2.724 2.742 2.682 2.682 958,833 -0.02(-0.78%)
May 14, 2004 2.641 2.707 2.620 2.703 1,027,833 +0.04(+1.44%)
May 13, 2004 2.592 2.665 2.567 2.665 1,009,223 +0.07(+2.69%)
May 12, 2004 2.620 2.637 2.581 2.595 1,248,001 -0.05(-1.98%)
May 11, 2004 2.532 2.648 2.532 2.648 2,048,508 +0.09(+3.41%)
May 10, 2004 2.662 2.675 2.543 2.560 3,332,870 -0.13(-4.93%)
May 07, 2004 2.798 2.798 2.668 2.693 1,610,176 -0.13(-4.46%)
May 06, 2004 2.794 2.826 2.794 2.819 826,561 -0.03(-1.22%)
May 05, 2004 2.868 2.889 2.833 2.854 738,379 -0.02(-0.73%)
May 04, 2004 2.822 2.875 2.805 2.875 735,229 +0.06(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.