Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

15.20 -0.88 (-5.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.396 1.401 1.396 1.401 4,886 +0.01(+0.65%)
Sep 29, 2004 1.379 1.392 1.379 1.392 2,665 +0.01(+0.98%)
Sep 28, 2004 1.406 1.406 1.379 1.379 15,992 -0.01(-0.73%)
Sep 27, 2004 1.383 1.389 1.383 1.389 1,776 +0.01(+0.41%)
Sep 24, 2004 1.380 1.384 1.374 1.383 100,397 +0.01(+0.66%)
Sep 23, 2004 1.361 1.382 1.361 1.374 137,712 +0.02(+1.71%)
Sep 22, 2004 1.334 1.352 1.334 1.351 118,166 +0.03(+1.95%)
Sep 21, 2004 1.325 1.328 1.325 1.325 4,886 -0.00(-0.21%)
Sep 20, 2004 1.325 1.328 1.325 1.328 1,332 +0.01(+0.64%)
Sep 17, 2004 1.319 1.323 1.319 1.320 1,776 +0.01(+0.43%)
Sep 16, 2004 1.347 1.347 1.314 1.314 11,994 -0.03(-2.26%)
Sep 15, 2004 1.344 1.344 1.344 1.344 1,776 +0.00(+0.34%)
Sep 14, 2004 1.333 1.347 1.333 1.340 16,880 +0.01(+0.89%)
Sep 13, 2004 1.307 1.328 1.302 1.328 20,434 +0.02(+1.90%)
Sep 10, 2004 1.313 1.313 1.303 1.303 2,221 -0.01(-0.39%)
Sep 09, 2004 1.308 1.314 1.308 1.308 3,553 -0.01(-0.64%)
Sep 08, 2004 1.340 1.340 1.317 1.317 7,552 -0.03(-2.13%)
Sep 07, 2004 1.345 1.348 1.342 1.346 19,102 +0.00(+0.25%)
Sep 03, 2004 1.346 1.347 1.342 1.342 3,109 -0.00(-0.29%)
Sep 02, 2004 1.345 1.346 1.341 1.346 4,886 +0.00(+0.34%)
Sep 01, 2004 1.338 1.346 1.338 1.342 6,219 +0.01(+0.68%)
Aug 31, 2004 1.316 1.333 1.316 1.333 10,217 +0.02(+1.85%)
Aug 30, 2004 1.263 1.308 1.252 1.308 27,986 +0.04(+3.10%)
Aug 27, 2004 1.259 1.274 1.259 1.269 20,434 +0.01(+1.12%)
Aug 26, 2004 1.288 1.288 1.247 1.255 38,648 -0.04(-2.96%)
Aug 25, 2004 1.289 1.297 1.283 1.293 18,657 -0.00(-0.09%)
Aug 24, 2004 1.300 1.300 1.289 1.294 5,330 -0.01(-0.43%)
Aug 23, 2004 1.317 1.317 1.297 1.300 11,550 -0.02(-1.70%)
Aug 20, 2004 1.323 1.323 1.323 1.323 444 -0.00(-0.25%)
Aug 19, 2004 1.331 1.331 1.326 1.326 7,107 -0.01(-0.46%)
Aug 18, 2004 1.332 1.333 1.332 1.332 13,771 -0.00(-0.04%)
Aug 17, 2004 1.341 1.351 1.333 1.333 14,659 -0.00(-0.21%)
Aug 16, 2004 1.326 1.337 1.326 1.335 13,327 +0.01(+1.11%)
Aug 13, 2004 1.311 1.321 1.292 1.321 16,880 +0.02(+1.34%)
Aug 12, 2004 1.306 1.310 1.275 1.303 24,432 -0.00(-0.30%)
Aug 11, 2004 1.351 1.351 1.301 1.307 36,871 -0.05(-3.61%)
Aug 10, 2004 1.325 1.356 1.314 1.356 31,984 +0.04(+2.77%)
Aug 09, 2004 1.303 1.343 1.303 1.320 15,992 +0.01(+0.86%)
Aug 06, 2004 1.365 1.365 1.300 1.308 77,741 -0.07(-5.06%)
Aug 05, 2004 1.425 1.432 1.362 1.378 87,514 -0.05(-3.66%)
Aug 04, 2004 1.458 1.458 1.429 1.431 29,319 -0.03(-2.23%)
Aug 03, 2004 1.466 1.468 1.458 1.463 23,988 -0.01(-0.76%)
Aug 02, 2004 1.431 1.474 1.422 1.474 48,865 +0.05(+3.43%)
Jul 30, 2004 1.397 1.443 1.397 1.425 91,956 +0.03(+2.38%)
Jul 29, 2004 1.396 1.400 1.392 1.392 2,665 -0.01(-0.44%)
Jul 28, 2004 1.398 1.398 1.398 1.398 0 +0.00(+0.00%)
Jul 27, 2004 1.398 1.398 1.398 1.398 0 +0.00(+0.00%)
Jul 26, 2004 1.398 1.398 1.398 1.398 444 -0.00(-0.28%)
Jul 23, 2004 1.402 1.402 1.402 1.402 888 -0.01(-0.40%)
Jul 22, 2004 1.413 1.413 1.393 1.408 14,215 -0.01(-0.60%)
Jul 21, 2004 1.416 1.416 1.416 1.416 444 +0.01(+0.40%)
Jul 20, 2004 1.416 1.416 1.411 1.411 2,665 -0.01(-0.36%)
Jul 19, 2004 1.416 1.416 1.416 1.416 444 -0.00(-0.04%)
Jul 16, 2004 1.407 1.416 1.407 1.416 5,775 +0.01(+0.80%)
Jul 15, 2004 1.401 1.405 1.401 1.405 3,553 -0.00(-0.12%)
Jul 14, 2004 1.404 1.407 1.404 1.407 888 +0.00(+0.20%)
Jul 13, 2004 1.413 1.413 1.398 1.404 12,882 -0.01(-0.99%)
Jul 12, 2004 1.455 1.455 1.407 1.418 42,202 -0.05(-3.08%)
Jul 09, 2004 1.455 1.467 1.449 1.463 78,629 +0.00(+0.04%)
Jul 08, 2004 1.421 1.463 1.421 1.463 15,104 +0.04(+2.73%)
Jul 07, 2004 1.401 1.424 1.393 1.424 18,213 +0.02(+1.20%)
Jul 06, 2004 1.406 1.410 1.406 1.407 131,049 +0.01(+0.40%)
Jul 02, 2004 1.371 1.401 1.371 1.401 20,879 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.