Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 19.50 20.00 19.50 19.82 1,855,600 +0.32(+1.62%)
Feb 26, 2004 19.40 19.52 19.21 19.50 966,300 +0.10(+0.52%)
Feb 25, 2004 19.39 19.49 19.07 19.40 1,085,500 +0.00(+0.03%)
Feb 24, 2004 19.00 19.48 18.89 19.39 1,272,300 +0.38(+2.03%)
Feb 23, 2004 20.00 20.00 18.82 19.01 2,938,400 -0.67(-3.40%)
Feb 20, 2004 19.76 19.86 19.30 19.68 1,291,600 -0.32(-1.60%)
Feb 19, 2004 19.96 20.15 19.96 20.00 1,598,700 +0.11(+0.55%)
Feb 18, 2004 19.70 20.02 19.57 19.89 1,433,300 +0.21(+1.09%)
Feb 17, 2004 19.25 19.75 19.23 19.68 1,137,900 +0.50(+2.61%)
Feb 13, 2004 19.52 19.55 19.02 19.18 1,063,000 -0.30(-1.54%)
Feb 12, 2004 19.30 19.50 19.20 19.48 1,889,700 +0.16(+0.80%)
Feb 11, 2004 19.19 19.32 19.14 19.32 1,181,900 +0.20(+1.02%)
Feb 10, 2004 19.00 19.21 18.75 19.12 966,500 +0.10(+0.53%)
Feb 09, 2004 18.99 19.12 18.82 19.02 957,700 +0.09(+0.48%)
Feb 06, 2004 18.73 19.16 18.73 18.93 1,098,300 +0.21(+1.12%)
Feb 05, 2004 18.71 18.82 18.50 18.73 2,103,500 +0.40(+2.18%)
Feb 04, 2004 18.00 18.50 17.98 18.32 1,867,400 +0.20(+1.08%)
Feb 03, 2004 17.82 18.23 17.73 18.13 1,695,100 +0.27(+1.54%)
Feb 02, 2004 17.95 18.04 17.44 17.86 1,365,700 +0.14(+0.79%)
Jan 30, 2004 17.16 17.93 16.91 17.71 2,038,300 +0.56(+3.26%)
Jan 29, 2004 17.07 17.16 16.88 17.16 1,803,100 +0.08(+0.47%)
Jan 28, 2004 17.59 17.73 16.95 17.07 1,508,400 -0.35(-2.01%)
Jan 27, 2004 17.60 17.73 17.38 17.43 1,472,600 -0.21(-1.19%)
Jan 26, 2004 17.87 17.87 17.25 17.64 1,754,800 -0.23(-1.32%)
Jan 23, 2004 18.05 18.10 17.75 17.87 1,151,500 -0.15(-0.86%)
Jan 22, 2004 17.95 18.25 17.93 18.02 1,546,200 +0.17(+0.98%)
Jan 21, 2004 18.00 18.12 17.53 17.85 3,269,400 -0.12(-0.70%)
Jan 20, 2004 18.45 18.45 17.93 17.98 1,972,900 -0.29(-1.56%)
Jan 16, 2004 18.20 18.34 17.91 18.26 1,690,100 +0.23(+1.28%)
Jan 15, 2004 18.14 18.21 17.64 18.03 1,226,600 -0.07(-0.39%)
Jan 14, 2004 17.85 18.18 17.68 18.10 2,553,100 +0.55(+3.10%)
Jan 13, 2004 18.00 18.12 17.44 17.55 2,250,000 -0.42(-2.34%)
Jan 12, 2004 18.35 18.39 17.80 17.98 2,062,200 -0.33(-1.80%)
Jan 09, 2004 18.45 18.84 18.26 18.30 1,585,100 -0.18(-0.95%)
Jan 08, 2004 19.32 19.32 18.36 18.48 2,027,900 -0.55(-2.89%)
Jan 07, 2004 18.70 19.35 18.60 19.03 3,722,000 -0.36(-1.83%)
Jan 06, 2004 18.92 19.60 18.91 19.39 2,622,500 +0.51(+2.70%)
Jan 05, 2004 18.50 18.89 18.50 18.88 1,659,800 +0.41(+2.19%)
Jan 02, 2004 18.88 18.98 18.41 18.47 1,384,900 -0.41(-2.15%)
Dec 31, 2003 18.62 18.93 18.45 18.88 1,420,700 +0.34(+1.83%)
Dec 30, 2003 18.66 18.66 18.32 18.54 1,309,500 -0.12(-0.67%)
Dec 29, 2003 18.82 18.83 18.27 18.66 1,427,700 -0.09(-0.51%)
Dec 26, 2003 18.49 18.83 18.49 18.75 654,400 +0.30(+1.63%)
Dec 24, 2003 18.60 18.60 18.36 18.45 523,600 -0.15(-0.78%)
Dec 23, 2003 18.20 18.61 18.20 18.60 2,019,900 +0.38(+2.09%)
Dec 22, 2003 18.21 18.46 17.92 18.22 1,779,500 -0.28(-1.49%)
Dec 19, 2003 18.74 18.82 18.15 18.50 2,766,700 +0.27(+1.45%)
Dec 18, 2003 17.75 18.27 17.75 18.23 1,904,900 +0.57(+3.20%)
Dec 17, 2003 17.29 17.66 17.11 17.66 3,394,700 +0.38(+2.17%)
Dec 16, 2003 17.70 17.70 16.25 17.29 5,350,000 -0.43(-2.43%)
Dec 15, 2003 18.15 18.80 17.64 17.72 1,624,500 -0.43(-2.37%)
Dec 12, 2003 18.02 18.38 18.02 18.15 1,661,100 +0.22(+1.23%)
Dec 11, 2003 17.45 18.07 17.41 17.93 2,079,200 +0.25(+1.44%)
Dec 10, 2003 18.05 18.07 17.35 17.68 2,235,400 -0.32(-1.81%)
Dec 09, 2003 18.38 18.45 17.81 18.00 1,750,900 +0.00(+0.00%)
Dec 08, 2003 18.41 18.45 17.90 18.00 2,005,500 -0.35(-1.91%)
Dec 05, 2003 18.36 18.89 18.00 18.35 1,827,600 -0.20(-1.10%)
Dec 04, 2003 19.20 19.38 17.38 18.55 5,014,000 -0.64(-3.36%)
Dec 03, 2003 19.68 19.87 19.34 19.20 1,631,800 -0.30(-1.54%)
Dec 02, 2003 19.96 19.96 19.39 19.50 1,830,500 -0.46(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.