Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.864 2.889 2.833 2.844 690,185 +0.01(+0.49%)
May 27, 2004 2.812 2.830 2.791 2.830 1,551,271 +0.03(+1.25%)
May 26, 2004 2.788 2.795 2.777 2.795 939,808 +0.01(+0.50%)
May 25, 2004 2.791 2.816 2.767 2.781 974,733 -0.00(-0.13%)
May 24, 2004 2.788 2.840 2.777 2.784 785,225 -0.00(-0.13%)
May 21, 2004 2.784 2.795 2.746 2.788 741,713 +0.01(+0.38%)
May 20, 2004 2.728 2.777 2.711 2.777 545,049 +0.06(+2.18%)
May 19, 2004 2.700 2.739 2.693 2.718 609,745 -0.00(-0.13%)
May 18, 2004 2.665 2.732 2.665 2.721 714,231 +0.04(+1.43%)
May 17, 2004 2.725 2.742 2.683 2.683 958,702 -0.02(-0.78%)
May 14, 2004 2.641 2.707 2.620 2.704 1,027,692 +0.04(+1.44%)
May 13, 2004 2.592 2.665 2.568 2.665 1,009,085 +0.07(+2.69%)
May 12, 2004 2.620 2.637 2.582 2.595 1,247,830 -0.05(-1.98%)
May 11, 2004 2.533 2.648 2.533 2.648 2,048,228 +0.09(+3.41%)
May 10, 2004 2.662 2.676 2.543 2.561 3,332,414 -0.13(-4.93%)
May 07, 2004 2.798 2.798 2.669 2.693 1,609,955 -0.13(-4.46%)
May 06, 2004 2.795 2.826 2.795 2.819 826,447 -0.03(-1.22%)
May 05, 2004 2.868 2.889 2.833 2.854 738,278 -0.02(-0.73%)
May 04, 2004 2.823 2.875 2.805 2.875 735,129 +0.06(+2.24%)
May 03, 2004 2.788 2.826 2.788 2.812 741,427 +0.02(+0.63%)
Apr 30, 2004 2.781 2.809 2.777 2.795 776,351 -0.01(-0.25%)
Apr 29, 2004 2.802 2.833 2.788 2.802 1,116,148 -0.01(-0.50%)
Apr 28, 2004 2.844 2.850 2.798 2.816 859,940 -0.05(-1.59%)
Apr 27, 2004 2.857 2.861 2.819 2.861 737,705 +0.02(+0.86%)
Apr 26, 2004 2.861 2.861 2.795 2.837 1,111,568 +0.01(+0.37%)
Apr 23, 2004 2.760 2.847 2.742 2.826 2,512,550 +0.06(+2.28%)
Apr 22, 2004 2.739 2.791 2.735 2.763 1,253,269 +0.02(+0.76%)
Apr 21, 2004 2.742 2.788 2.742 2.742 1,996,986 -0.07(-2.61%)
Apr 20, 2004 2.864 2.878 2.805 2.816 1,120,728 -0.07(-2.42%)
Apr 19, 2004 2.945 2.955 2.882 2.885 689,326 -0.07(-2.36%)
Apr 16, 2004 2.809 2.973 2.802 2.955 1,386,096 +0.15(+5.49%)
Apr 15, 2004 2.795 2.826 2.742 2.802 2,663,698 -0.01(-0.37%)
Apr 14, 2004 2.830 2.854 2.788 2.812 3,062,465 -0.09(-3.01%)
Apr 13, 2004 2.899 2.941 2.878 2.899 2,290,694 -0.05(-1.78%)
Apr 12, 2004 3.046 3.046 2.938 2.952 1,274,166 -0.10(-3.21%)
Apr 08, 2004 2.994 3.050 2.980 3.050 740,282 +0.05(+1.75%)
Apr 07, 2004 2.962 3.022 2.962 2.997 1,074,067 +0.00(+0.00%)
Apr 06, 2004 3.046 3.092 2.959 2.997 1,776,848 -0.11(-3.49%)
Apr 05, 2004 3.172 3.172 3.053 3.106 1,568,161 -0.07(-2.20%)
Apr 02, 2004 3.214 3.214 3.161 3.175 1,109,277 -0.03(-1.09%)
Apr 01, 2004 3.172 3.210 3.172 3.210 512,414 +0.04(+1.21%)
Mar 31, 2004 3.154 3.172 3.144 3.172 478,635 +0.03(+1.00%)
Mar 30, 2004 3.137 3.144 3.123 3.140 514,132 +0.00(+0.11%)
Mar 29, 2004 3.144 3.154 3.133 3.137 469,761 -0.00(-0.11%)
Mar 26, 2004 3.144 3.158 3.137 3.140 452,299 +0.00(+0.11%)
Mar 25, 2004 3.140 3.151 3.109 3.137 507,262 -0.00(-0.11%)
Mar 24, 2004 3.154 3.154 3.133 3.140 531,308 -0.02(-0.66%)
Mar 23, 2004 3.147 3.168 3.144 3.161 555,068 +0.00(+0.11%)
Mar 22, 2004 3.154 3.165 3.140 3.158 468,616 +0.00(+0.11%)
Mar 19, 2004 3.144 3.161 3.144 3.154 504,113 +0.01(+0.45%)
Mar 18, 2004 3.154 3.168 3.130 3.140 567,377 -0.01(-0.44%)
Mar 17, 2004 3.154 3.161 3.137 3.154 430,542 -0.01(-0.22%)
Mar 16, 2004 3.151 3.168 3.147 3.161 594,286 +0.01(+0.22%)
Mar 15, 2004 3.168 3.175 3.144 3.154 462,318 -0.02(-0.66%)
Mar 12, 2004 3.186 3.186 3.147 3.175 638,371 -0.01(-0.22%)
Mar 11, 2004 3.102 3.196 3.099 3.182 1,104,125 +0.03(+1.00%)
Mar 10, 2004 3.144 3.158 3.133 3.151 610,890 +0.00(+0.00%)
Mar 09, 2004 3.119 3.151 3.116 3.151 799,538 +0.03(+0.89%)
Mar 08, 2004 3.126 3.133 3.102 3.123 527,300 +0.01(+0.34%)
Mar 05, 2004 3.060 3.123 3.060 3.112 751,446 +0.07(+2.18%)
Mar 04, 2004 3.025 3.057 3.018 3.046 1,029,982 +0.00(+0.12%)
Mar 03, 2004 3.067 3.081 3.032 3.043 919,484 -0.05(-1.47%)
Mar 02, 2004 3.112 3.137 3.081 3.088 661,559 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.