Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

79.40 -1.60 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.69 11.69 11.42 11.50 42,996 -0.13(-1.14%)
Apr 29, 2004 11.66 11.72 11.60 11.63 42,241 -0.04(-0.32%)
Apr 28, 2004 11.47 11.68 11.42 11.67 37,715 +0.09(+0.78%)
Apr 27, 2004 10.90 11.58 10.76 11.58 44,316 +0.67(+6.18%)
Apr 26, 2004 11.14 11.49 10.69 10.90 33,001 -0.46(-4.06%)
Apr 23, 2004 11.45 11.45 11.33 11.36 26,966 -0.12(-1.02%)
Apr 22, 2004 11.13 11.53 11.03 11.48 58,271 +0.50(+4.59%)
Apr 21, 2004 10.82 11.28 10.79 10.98 67,888 +0.06(+0.58%)
Apr 20, 2004 11.45 11.45 10.91 10.91 59,402 -0.36(-3.15%)
Apr 19, 2004 11.35 11.51 11.27 11.27 129,176 -0.13(-1.16%)
Apr 16, 2004 11.66 11.69 11.34 11.40 96,175 -0.06(-0.51%)
Apr 15, 2004 11.25 11.47 11.19 11.46 20,932 +0.22(+1.93%)
Apr 14, 2004 11.22 11.25 11.08 11.24 38,470 +0.08(+0.76%)
Apr 13, 2004 11.01 11.22 10.92 11.16 108,056 +0.14(+1.30%)
Apr 12, 2004 11.00 11.18 10.75 11.01 18,103 +0.06(+0.53%)
Apr 08, 2004 10.87 11.00 10.87 10.96 6,977 +0.01(+0.05%)
Apr 07, 2004 10.59 10.98 10.56 10.95 78,637 +0.27(+2.53%)
Apr 06, 2004 10.60 10.81 10.55 10.68 88,066 +0.07(+0.70%)
Apr 05, 2004 10.63 10.69 10.58 10.61 124,273 +0.00(+0.00%)
Apr 02, 2004 10.61 10.70 10.49 10.61 63,362 +0.22(+2.14%)
Apr 01, 2004 9.815 10.56 9.815 10.38 21,498 +0.33(+3.27%)
Mar 31, 2004 9.736 10.10 9.725 10.05 99,758 +0.22(+2.21%)
Mar 30, 2004 9.879 9.879 9.715 9.837 97,872 -0.04(-0.43%)
Mar 29, 2004 9.614 9.916 9.556 9.879 107,867 +0.03(+0.32%)
Mar 26, 2004 9.709 9.858 9.550 9.847 64,494 +0.04(+0.38%)
Mar 25, 2004 9.556 9.874 9.550 9.810 70,151 +0.11(+1.09%)
Mar 24, 2004 9.656 9.858 9.519 9.704 50,916 +0.05(+0.55%)
Mar 23, 2004 9.407 9.826 9.407 9.651 7,166 +0.34(+3.64%)
Mar 22, 2004 9.609 9.609 9.312 9.312 42,053 -0.24(-2.50%)
Mar 19, 2004 9.863 9.863 9.444 9.550 83,163 -0.08(-0.83%)
Mar 18, 2004 9.916 9.916 9.545 9.630 30,738 -0.05(-0.55%)
Mar 17, 2004 9.831 9.884 9.683 9.683 23,572 -0.09(-0.92%)
Mar 16, 2004 10.46 10.46 9.683 9.773 29,984 -0.24(-2.38%)
Mar 15, 2004 9.916 10.74 9.831 10.01 105,604 +0.10(+0.96%)
Mar 12, 2004 9.757 9.996 9.757 9.916 136,720 +0.16(+1.63%)
Mar 11, 2004 9.951 9.996 9.736 9.757 52,047 -0.07(-0.76%)
Mar 10, 2004 9.815 9.990 9.778 9.831 69,397 -0.08(-0.80%)
Mar 09, 2004 10.10 10.20 9.911 9.911 35,641 -0.03(-0.32%)
Mar 08, 2004 10.39 10.39 9.943 9.943 6,034 +0.14(+1.46%)
Mar 05, 2004 10.02 10.35 9.800 9.800 2,640 -0.22(-2.22%)
Mar 04, 2004 9.810 10.02 9.778 10.02 8,863 +0.21(+2.16%)
Mar 03, 2004 10.00 10.01 9.810 9.810 19,235 -0.19(-1.86%)
Mar 02, 2004 10.04 10.66 9.996 9.996 14,709 -0.33(-3.18%)
Mar 01, 2004 10.17 10.35 10.08 10.32 20,366 +0.14(+1.41%)
Feb 27, 2004 10.39 10.44 10.18 10.18 13,389 -0.36(-3.42%)
Feb 26, 2004 10.57 10.86 10.52 10.54 76,751 +0.15(+1.43%)
Feb 25, 2004 10.15 10.39 10.15 10.39 13,954 +0.21(+2.03%)
Feb 24, 2004 9.810 10.19 9.810 10.19 10,937 +0.15(+1.54%)
Feb 23, 2004 9.752 10.04 9.747 10.03 11,691 +0.26(+2.70%)
Feb 20, 2004 9.630 9.937 9.550 9.769 16,783 +0.00(+0.01%)
Feb 19, 2004 9.640 9.784 9.561 9.768 13,954 +0.13(+1.38%)
Feb 18, 2004 9.625 9.678 9.545 9.635 105,227 +0.05(+0.53%)
Feb 17, 2004 9.524 9.625 9.471 9.585 62,231 +0.07(+0.75%)
Feb 13, 2004 9.534 9.545 9.423 9.513 13,577 -0.01(-0.06%)
Feb 12, 2004 9.545 9.545 9.492 9.519 26,966 -0.03(-0.28%)
Feb 11, 2004 9.503 9.561 9.497 9.545 54,310 +0.00(+0.00%)
Feb 10, 2004 9.412 9.546 9.386 9.545 45,636 +0.11(+1.12%)
Feb 09, 2004 9.322 9.519 9.322 9.439 12,069 -0.08(-0.89%)
Feb 06, 2004 9.333 9.545 9.333 9.524 6,600 +0.04(+0.45%)
Feb 05, 2004 9.609 9.667 9.306 9.481 121,256 -0.12(-1.22%)
Feb 04, 2004 9.733 9.996 9.572 9.598 15,086 -0.21(-2.16%)
Feb 03, 2004 9.593 9.890 9.593 9.810 35,452 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.