Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.404 1.427 1.404 1.424 7,973,770 +0.02(+1.36%)
Aug 30, 2004 1.410 1.419 1.401 1.404 28,105,878 -0.00(-0.24%)
Aug 27, 2004 1.411 1.419 1.405 1.408 6,202,267 -0.00(-0.24%)
Aug 26, 2004 1.417 1.423 1.411 1.411 6,817,361 -0.01(-0.88%)
Aug 25, 2004 1.426 1.430 1.409 1.424 10,723,651 -0.00(-0.15%)
Aug 24, 2004 1.424 1.434 1.414 1.426 8,480,602 +0.00(+0.15%)
Aug 23, 2004 1.435 1.443 1.418 1.424 5,597,598 -0.01(-0.75%)
Aug 20, 2004 1.422 1.439 1.422 1.434 9,250,472 +0.00(+0.09%)
Aug 19, 2004 1.424 1.445 1.421 1.433 9,233,631 +0.00(+0.14%)
Aug 18, 2004 1.424 1.432 1.416 1.431 9,449,355 +0.01(+0.38%)
Aug 17, 2004 1.413 1.434 1.413 1.426 11,983,512 +0.03(+1.87%)
Aug 16, 2004 1.361 1.405 1.355 1.399 7,458,118 +0.04(+2.71%)
Aug 13, 2004 1.360 1.373 1.359 1.363 6,021,027 -0.01(-0.39%)
Aug 12, 2004 1.346 1.369 1.343 1.368 8,081,232 +0.01(+0.70%)
Aug 11, 2004 1.370 1.370 1.342 1.358 11,985,116 -0.02(-1.74%)
Aug 10, 2004 1.376 1.382 1.361 1.382 20,149,750 +0.02(+1.34%)
Aug 09, 2004 1.395 1.401 1.362 1.364 15,411,840 -0.03(-1.88%)
Aug 06, 2004 1.415 1.417 1.385 1.390 20,776,874 -0.03(-2.31%)
Aug 05, 2004 1.403 1.423 1.399 1.423 13,043,687 +0.02(+1.69%)
Aug 04, 2004 1.466 1.466 1.390 1.399 24,599,760 -0.07(-4.48%)
Aug 03, 2004 1.492 1.498 1.463 1.465 10,282,580 -0.03(-2.25%)
Aug 02, 2004 1.485 1.503 1.476 1.499 6,292,887 +0.01(+0.92%)
Jul 30, 2004 1.474 1.491 1.461 1.485 6,202,267 +0.01(+0.48%)
Jul 29, 2004 1.476 1.495 1.472 1.478 12,669,979 +0.00(+0.25%)
Jul 28, 2004 1.530 1.532 1.453 1.474 23,576,474 -0.05(-3.56%)
Jul 27, 2004 1.488 1.529 1.485 1.529 10,063,648 +0.04(+3.03%)
Jul 26, 2004 1.490 1.507 1.483 1.484 9,401,238 +0.00(+0.11%)
Jul 23, 2004 1.494 1.501 1.475 1.482 9,070,836 -0.02(-1.38%)
Jul 22, 2004 1.489 1.505 1.486 1.503 9,701,167 +0.01(+0.92%)
Jul 21, 2004 1.538 1.546 1.485 1.489 9,612,151 -0.04(-2.53%)
Jul 20, 2004 1.521 1.536 1.513 1.528 7,027,472 +0.01(+0.68%)
Jul 19, 2004 1.509 1.525 1.509 1.518 7,674,644 +0.03(+1.70%)
Jul 16, 2004 1.463 1.501 1.463 1.492 6,340,202 +0.04(+2.57%)
Jul 15, 2004 1.465 1.475 1.450 1.455 6,570,361 -0.01(-0.99%)
Jul 14, 2004 1.494 1.503 1.461 1.469 7,282,491 -0.03(-1.86%)
Jul 13, 2004 1.515 1.517 1.492 1.497 5,756,384 -0.01(-0.47%)
Jul 12, 2004 1.496 1.512 1.488 1.504 8,737,225 +0.01(+0.67%)
Jul 09, 2004 1.513 1.513 1.490 1.494 7,057,946 -0.01(-0.39%)
Jul 08, 2004 1.493 1.515 1.483 1.500 12,743,758 +0.01(+0.47%)
Jul 07, 2004 1.505 1.517 1.486 1.493 6,875,101 -0.01(-0.50%)
Jul 06, 2004 1.522 1.533 1.493 1.501 10,763,748 -0.02(-1.18%)
Jul 02, 2004 1.510 1.520 1.508 1.518 6,393,131 +0.01(+0.66%)
Jul 01, 2004 1.516 1.517 1.494 1.508 5,944,040 -0.00(-0.22%)
Jun 30, 2004 1.480 1.517 1.478 1.512 6,905,576 +0.03(+2.19%)
Jun 29, 2004 1.483 1.494 1.474 1.479 4,554,263 -0.00(-0.17%)
Jun 28, 2004 1.525 1.526 1.482 1.482 4,486,098 -0.02(-1.60%)
Jun 25, 2004 1.513 1.518 1.501 1.506 3,728,257 +0.00(+0.06%)
Jun 24, 2004 1.496 1.517 1.496 1.505 8,820,628 +0.01(+0.86%)
Jun 23, 2004 1.507 1.510 1.476 1.492 13,212,898 -0.01(-0.88%)
Jun 22, 2004 1.530 1.530 1.503 1.506 7,324,994 -0.02(-1.31%)
Jun 21, 2004 1.538 1.559 1.514 1.525 6,254,394 -0.02(-1.00%)
Jun 18, 2004 1.511 1.549 1.504 1.541 7,647,378 +0.03(+1.84%)
Jun 17, 2004 1.501 1.515 1.490 1.513 9,207,969 +0.01(+0.61%)
Jun 16, 2004 1.513 1.521 1.493 1.504 5,026,611 -0.01(-0.39%)
Jun 15, 2004 1.490 1.521 1.486 1.510 11,352,378 +0.03(+2.05%)
Jun 14, 2004 1.501 1.521 1.479 1.479 8,082,835 -0.06(-3.71%)
Jun 10, 2004 1.528 1.542 1.522 1.536 5,712,277 +0.01(+0.98%)
Jun 09, 2004 1.568 1.568 1.519 1.521 10,126,200 -0.05(-3.00%)
Jun 08, 2004 1.550 1.578 1.538 1.568 12,273,015 +0.02(+1.04%)
Jun 07, 2004 1.496 1.557 1.496 1.552 13,225,729 +0.07(+4.86%)
Jun 04, 2004 1.447 1.487 1.437 1.480 9,545,589 +0.06(+3.94%)
Jun 03, 2004 1.422 1.436 1.415 1.424 6,250,384 -0.01(-0.67%)
Jun 02, 2004 1.444 1.453 1.429 1.434 7,753,235 -0.02(-1.06%)
Jun 01, 2004 1.457 1.457 1.437 1.449 7,622,517 -0.01(-0.54%)
May 28, 2004 1.480 1.499 1.456 1.457 8,042,738 -0.03(-1.93%)
May 27, 2004 1.475 1.490 1.469 1.486 5,660,952 +0.02(+1.16%)
May 26, 2004 1.453 1.473 1.450 1.469 7,543,124 +0.01(+0.94%)
May 25, 2004 1.441 1.459 1.432 1.455 9,097,300 +0.02(+1.42%)
May 24, 2004 1.417 1.436 1.417 1.434 6,633,715 +0.03(+1.92%)
May 21, 2004 1.421 1.432 1.407 1.407 5,024,205 -0.00(-0.35%)
May 20, 2004 1.428 1.441 1.397 1.412 12,427,791 -0.01(-0.82%)
May 19, 2004 1.438 1.465 1.419 1.424 16,259,499 +0.02(+1.60%)
May 18, 2004 1.378 1.402 1.373 1.402 14,595,457 +0.03(+2.40%)
May 17, 2004 1.372 1.382 1.362 1.369 14,978,788 -0.04(-2.60%)
May 14, 2004 1.386 1.423 1.385 1.405 9,685,930 +0.01(+0.96%)
May 13, 2004 1.376 1.414 1.376 1.392 10,948,197 -0.00(-0.21%)
May 12, 2004 1.376 1.398 1.368 1.395 11,702,830 +0.01(+0.39%)
May 11, 2004 1.358 1.392 1.350 1.390 20,785,694 +0.09(+6.63%)
May 10, 2004 1.338 1.345 1.286 1.303 33,054,700 -0.07(-5.11%)
May 07, 2004 1.386 1.402 1.368 1.373 22,390,394 -0.04(-3.08%)
May 06, 2004 1.451 1.454 1.412 1.417 17,293,210 -0.05(-3.56%)
May 05, 2004 1.518 1.521 1.463 1.469 16,320,447 -0.04(-2.80%)
May 04, 2004 1.455 1.512 1.453 1.512 20,063,140 +0.06(+3.91%)
May 03, 2004 1.404 1.476 1.404 1.455 21,930,876 +0.05(+3.55%)
Apr 30, 2004 1.437 1.452 1.399 1.405 25,388,076 -0.02(-1.74%)
Apr 29, 2004 1.503 1.503 1.414 1.430 34,912,812 -0.08(-5.29%)
Apr 28, 2004 1.604 1.604 1.483 1.510 23,747,290 -0.09(-5.78%)
Apr 27, 2004 1.569 1.604 1.560 1.602 11,187,979 +0.03(+2.12%)
Apr 26, 2004 1.579 1.582 1.556 1.569 14,056,548 -0.01(-0.63%)
Apr 23, 2004 1.569 1.587 1.567 1.579 11,603,388 +0.01(+0.90%)
Apr 22, 2004 1.573 1.577 1.555 1.565 8,897,615 +0.00(+0.13%)
Apr 21, 2004 1.565 1.575 1.552 1.563 5,733,127 -0.00(-0.16%)
Apr 20, 2004 1.574 1.584 1.565 1.565 10,516,748 +0.00(+0.11%)
Apr 19, 2004 1.558 1.575 1.557 1.564 8,669,862 +0.01(+0.48%)
Apr 16, 2004 1.563 1.568 1.550 1.556 11,495,927 -0.00(-0.21%)
Apr 15, 2004 1.579 1.579 1.552 1.560 12,046,866 -0.02(-1.26%)
Apr 14, 2004 1.625 1.625 1.574 1.579 11,245,719 -0.05(-2.86%)
Apr 13, 2004 1.658 1.668 1.624 1.626 8,087,647 -0.03(-1.54%)
Apr 12, 2004 1.663 1.667 1.648 1.651 6,000,176 +0.01(+0.56%)
Apr 08, 2004 1.634 1.652 1.626 1.642 4,946,416 +0.03(+1.72%)
Apr 07, 2004 1.624 1.625 1.605 1.614 8,207,939 +0.00(+0.00%)
Apr 06, 2004 1.617 1.633 1.612 1.614 7,405,991 -0.02(-1.17%)
Apr 05, 2004 1.642 1.642 1.626 1.634 7,153,377 -0.01(-0.51%)
Apr 02, 2004 1.658 1.663 1.634 1.642 12,978,729 +0.01(+0.79%)
Apr 01, 2004 1.621 1.636 1.615 1.629 10,608,170 +0.02(+1.40%)
Mar 31, 2004 1.611 1.619 1.601 1.607 9,669,891 -0.01(-0.90%)
Mar 30, 2004 1.621 1.626 1.607 1.621 4,729,890 -0.00(-0.21%)
Mar 29, 2004 1.606 1.654 1.604 1.624 9,880,804 +0.04(+2.22%)
Mar 26, 2004 1.600 1.627 1.587 1.589 10,805,450 -0.02(-0.98%)
Mar 25, 2004 1.553 1.613 1.552 1.605 16,349,318 +0.05(+3.32%)
Mar 24, 2004 1.557 1.571 1.547 1.553 8,391,586 +0.01(+0.46%)
Mar 23, 2004 1.545 1.566 1.538 1.546 12,813,528 +0.03(+1.67%)
Mar 22, 2004 1.569 1.569 1.510 1.521 13,001,184 -0.05(-3.23%)
Mar 19, 2004 1.503 1.579 1.499 1.572 18,933,194 +0.08(+5.32%)
Mar 18, 2004 1.476 1.493 1.463 1.492 7,704,316 +0.02(+1.13%)
Mar 17, 2004 1.459 1.487 1.459 1.476 14,786,321 +0.02(+1.46%)
Mar 16, 2004 1.467 1.484 1.450 1.454 12,182,395 -0.01(-0.63%)
Mar 15, 2004 1.471 1.480 1.438 1.464 8,283,322 -0.02(-1.48%)
Mar 12, 2004 1.488 1.502 1.470 1.486 10,141,437 +0.00(+0.14%)
Mar 11, 2004 1.504 1.515 1.482 1.483 14,622,723 -0.04(-2.62%)
Mar 10, 2004 1.538 1.541 1.522 1.523 10,406,882 -0.01(-0.78%)
Mar 09, 2004 1.532 1.536 1.519 1.535 10,407,683 +0.01(+0.38%)
Mar 08, 2004 1.570 1.573 1.530 1.530 7,301,738 -0.04(-2.70%)
Mar 05, 2004 1.557 1.586 1.550 1.572 9,772,540 -0.01(-0.34%)
Mar 04, 2004 1.534 1.579 1.522 1.577 16,897,850 +0.07(+4.46%)
Mar 03, 2004 1.515 1.517 1.497 1.510 8,061,183 -0.01(-0.55%)
Mar 02, 2004 1.546 1.559 1.518 1.518 9,098,904 -0.03(-1.70%)
Mar 01, 2004 1.496 1.546 1.496 1.545 10,776,580 +0.06(+4.21%)
Feb 27, 2004 1.482 1.492 1.468 1.482 11,507,956 +0.01(+0.45%)
Feb 26, 2004 1.471 1.479 1.452 1.476 8,427,673 +0.01(+0.62%)
Feb 25, 2004 1.469 1.478 1.452 1.466 7,446,891 -0.00(-0.25%)
Feb 24, 2004 1.449 1.471 1.419 1.470 13,074,963 +0.02(+1.35%)
Feb 23, 2004 1.494 1.494 1.445 1.451 15,970,798 -0.02(-1.16%)
Feb 20, 2004 1.505 1.515 1.454 1.468 23,277,348 -0.04(-2.46%)
Feb 19, 2004 1.531 1.533 1.503 1.505 19,836,188 -0.02(-1.07%)
Feb 18, 2004 1.539 1.544 1.518 1.521 20,066,348 -0.01(-0.81%)
Feb 17, 2004 1.575 1.575 1.526 1.533 26,787,474 +0.05(+3.10%)
Feb 13, 2004 1.459 1.496 1.457 1.487 16,382,197 +0.03(+2.23%)
Feb 12, 2004 1.403 1.460 1.403 1.455 22,132,968 +0.06(+4.14%)
Feb 11, 2004 1.375 1.402 1.372 1.397 7,824,608 +0.02(+1.60%)
Feb 10, 2004 1.384 1.391 1.366 1.375 9,348,310 -0.01(-0.75%)
Feb 09, 2004 1.371 1.389 1.363 1.385 15,722,996 +0.03(+2.52%)
Feb 06, 2004 1.347 1.365 1.342 1.351 11,111,794 +0.02(+1.75%)
Feb 05, 2004 1.333 1.351 1.326 1.328 7,237,582 -0.00(-0.28%)
Feb 04, 2004 1.338 1.347 1.332 1.332 12,087,765 -0.00(-0.34%)
Feb 03, 2004 1.372 1.376 1.336 1.336 18,770,400 -0.00(-0.31%)
Feb 02, 2004 1.303 1.353 1.303 1.340 23,995,894 +0.04(+3.20%)
Jan 30, 2004 1.294 1.313 1.293 1.299 13,419,801 +0.01(+0.68%)
Jan 29, 2004 1.343 1.345 1.271 1.290 29,117,134 -0.05(-3.42%)
Jan 28, 2004 1.382 1.402 1.332 1.336 27,110,660 -0.04(-3.05%)
Jan 27, 2004 1.392 1.395 1.376 1.378 19,295,676 -0.01(-0.99%)
Jan 26, 2004 1.378 1.392 1.376 1.392 11,378,843 +0.02(+1.30%)
Jan 23, 2004 1.349 1.409 1.349 1.374 22,939,728 +0.04(+2.64%)
Jan 22, 2004 1.343 1.358 1.332 1.338 9,759,709 -0.00(-0.31%)
Jan 21, 2004 1.361 1.361 1.316 1.343 57,050,592 -0.01(-0.61%)
Jan 20, 2004 1.334 1.359 1.333 1.351 15,497,649 +0.04(+3.11%)
Jan 16, 2004 1.296 1.318 1.294 1.310 8,694,722 +0.01(+1.06%)
Jan 15, 2004 1.299 1.305 1.274 1.296 11,876,051 -0.00(-0.19%)
Jan 14, 2004 1.322 1.324 1.289 1.299 15,065,398 -0.01(-1.01%)
Jan 13, 2004 1.316 1.324 1.306 1.312 8,794,164 -0.00(-0.25%)
Jan 12, 2004 1.309 1.319 1.306 1.316 12,104,606 +0.01(+1.12%)
Jan 09, 2004 1.268 1.335 1.262 1.301 18,597,980 +0.03(+2.12%)
Jan 08, 2004 1.249 1.299 1.247 1.274 47,234,748 +0.02(+2.00%)
Jan 07, 2004 1.241 1.250 1.241 1.249 11,879,258 +0.01(+0.84%)
Jan 06, 2004 1.247 1.247 1.228 1.239 21,159,402 -0.01(-0.80%)
Jan 05, 2004 1.215 1.264 1.202 1.249 17,140,038 +0.07(+6.07%)
Jan 02, 2004 1.136 1.177 1.134 1.177 7,138,942 +0.04(+3.58%)
Dec 31, 2003 1.133 1.143 1.124 1.136 2,852,529 +0.00(+0.26%)
Dec 30, 2003 1.126 1.135 1.122 1.133 6,276,848 +0.01(+0.81%)
Dec 29, 2003 1.121 1.127 1.117 1.124 5,049,065 +0.00(+0.33%)
Dec 26, 2003 1.119 1.123 1.109 1.121 1,275,899 +0.00(+0.26%)
Dec 24, 2003 1.102 1.127 1.099 1.118 2,422,685 +0.02(+1.47%)
Dec 23, 2003 1.110 1.111 1.098 1.101 10,955,414 -0.01(-0.94%)
Dec 22, 2003 1.106 1.122 1.104 1.112 6,837,410 +0.01(+0.56%)
Dec 19, 2003 1.099 1.110 1.091 1.106 9,731,641 +0.01(+0.95%)
Dec 18, 2003 1.085 1.099 1.085 1.095 11,503,947 +0.02(+1.54%)
Dec 17, 2003 1.078 1.078 1.069 1.079 8,706,751 +0.00(+0.43%)
Dec 16, 2003 1.081 1.081 1.064 1.074 6,438,040 -0.01(-0.54%)
Dec 15, 2003 1.101 1.101 1.071 1.080 13,719,729 +0.00(+0.00%)
Dec 12, 2003 1.097 1.097 1.077 1.080 10,224,839 -0.02(-1.59%)
Dec 11, 2003 1.073 1.098 1.073 1.097 23,143,422 +0.02(+2.01%)
Dec 10, 2003 1.081 1.081 1.064 1.076 11,406,109 -0.01(-0.65%)
Dec 09, 2003 1.109 1.112 1.083 1.083 8,345,874 -0.03(-2.58%)
Dec 08, 2003 1.124 1.127 1.114 1.111 7,198,287 -0.01(-1.18%)
Dec 05, 2003 1.129 1.129 1.119 1.125 5,409,140 -0.00(-0.33%)
Dec 04, 2003 1.127 1.131 1.118 1.129 13,884,129 +0.00(+0.18%)
Dec 03, 2003 1.129 1.134 1.120 1.126 21,841,058 +0.00(+0.33%)
Dec 02, 2003 1.083 1.126 1.083 1.123 16,063,824 +0.03(+2.70%)
Dec 01, 2003 1.066 1.093 1.066 1.093 10,212,008 +0.03(+2.57%)
Nov 28, 2003 1.039 1.066 1.039 1.066 7,487,790 +0.03(+2.52%)
Nov 26, 2003 1.035 1.041 1.020 1.040 7,306,550 +0.01(+1.05%)
Nov 25, 2003 1.038 1.031 1.018 1.029 7,101,251 +0.01(+0.53%)
Nov 24, 2003 1.043 1.055 1.023 1.023 12,430,999 -0.02(-1.76%)
Nov 21, 2003 1.022 1.047 1.025 1.042 6,840,618 +0.02(+1.91%)
Nov 20, 2003 1.031 1.039 1.023 1.022 8,239,215 -0.02(-1.64%)
Nov 19, 2003 1.074 1.076 1.031 1.039 22,610,928 -0.04(-3.47%)
Nov 18, 2003 1.071 1.084 1.071 1.077 7,274,472 +0.00(+0.23%)
Nov 17, 2003 1.070 1.077 1.069 1.074 6,204,673 -0.01(-1.07%)
Nov 14, 2003 1.088 1.097 1.086 1.086 12,050,073 +0.00(+0.08%)
Nov 13, 2003 1.073 1.092 1.066 1.085 9,053,193 +0.02(+1.79%)
Nov 12, 2003 1.057 1.068 1.054 1.066 14,492,006 +0.01(+0.91%)
Nov 11, 2003 1.057 1.066 1.047 1.056 6,089,994 -0.01(-0.66%)
Nov 10, 2003 1.082 1.082 1.055 1.063 6,354,637 -0.02(-1.62%)
Nov 07, 2003 1.060 1.083 1.060 1.081 14,124,713 +0.03(+2.85%)
Nov 06, 2003 1.043 1.064 1.034 1.051 11,060,469 +0.01(+1.20%)
Nov 05, 2003 1.050 1.050 1.029 1.038 10,446,979 -0.00(-0.16%)
Nov 04, 2003 1.037 1.058 1.032 1.040 23,731,426 +0.00(+0.00%)
Nov 03, 2003 1.008 1.040 1.002 1.040 27,498,242 +0.05(+5.13%)
Oct 31, 2003 0.9843 0.9947 0.9793 0.9893 13,435,840 +0.01(+1.32%)
Oct 30, 2003 0.9651 0.9880 0.9489 0.9764 13,841,626 +0.01(+1.47%)
Oct 29, 2003 0.9664 0.9755 0.9614 0.9622 5,425,981 -0.01(-0.81%)
Oct 28, 2003 0.9643 0.9726 0.9639 0.9701 18,842,574 +0.01(+0.60%)
Oct 27, 2003 0.9539 0.9706 0.9494 0.9643 9,639,417 +0.01(+1.35%)
Oct 24, 2003 0.9477 0.9548 0.9435 0.9514 5,727,514 +0.00(+0.31%)
Oct 23, 2003 0.9435 0.9610 0.9415 0.9485 8,200,722 -0.00(-0.35%)
Oct 22, 2003 0.9622 0.9685 0.9394 0.9518 21,431,264 -0.03(-2.59%)
Oct 21, 2003 0.9622 0.9826 0.9602 0.9772 19,688,630 +0.02(+2.17%)
Oct 20, 2003 0.9527 0.9556 0.9456 0.9564 7,667,426 +0.00(+0.44%)
Oct 17, 2003 0.9415 0.9577 0.9282 0.9523 6,646,546 +0.01(+0.70%)
Oct 16, 2003 0.9539 0.9539 0.9415 0.9456 9,863,963 -0.01(-0.96%)
Oct 15, 2003 0.9622 0.9676 0.9514 0.9548 8,827,846 -0.01(-0.78%)
Oct 14, 2003 0.9689 0.9735 0.9597 0.9622 11,307,469 -0.01(-1.28%)
Oct 13, 2003 0.9730 0.9809 0.9676 0.9747 4,294,432 +0.00(+0.21%)
Oct 10, 2003 0.9614 0.9730 0.9564 0.9726 8,230,394 +0.01(+1.04%)
Oct 09, 2003 0.9606 0.9785 0.9606 0.9627 20,016,626 +0.00(+0.52%)
Oct 08, 2003 0.9473 0.9672 0.9473 0.9577 9,477,424 +0.01(+1.10%)
Oct 07, 2003 0.9186 0.9477 0.9153 0.9473 13,072,557 +0.02(+2.66%)
Oct 06, 2003 0.9273 0.9290 0.9194 0.9228 9,621,774 -0.00(-0.40%)
Oct 03, 2003 0.9365 0.9415 0.9169 0.9265 17,010,122 -0.00(-0.04%)
Oct 02, 2003 0.9498 0.9560 0.9252 0.9269 14,046,924 -0.03(-3.04%)
Oct 01, 2003 0.9714 0.9747 0.9560 0.9560 36,645,824 -0.00(-0.48%)
Sep 30, 2003 0.9706 0.9747 0.9585 0.9606 5,474,900 -0.01(-1.11%)
Sep 29, 2003 0.9635 0.9726 0.9597 0.9714 6,790,095 +0.01(+1.17%)
Sep 26, 2003 0.9714 0.9718 0.9589 0.9602 7,024,264 -0.02(-1.58%)
Sep 25, 2003 0.9789 0.9797 0.9718 0.9755 6,431,624 -0.00(-0.17%)
Sep 24, 2003 0.9814 0.9913 0.9768 0.9772 11,260,154 -0.00(-0.42%)
Sep 23, 2003 0.9760 0.9818 0.9747 0.9814 8,936,910 +0.00(+0.38%)
Sep 22, 2003 0.9685 0.9809 0.9560 0.9776 5,288,848 -0.00(-0.51%)
Sep 19, 2003 0.9814 0.9851 0.9814 0.9826 13,423,811 +0.00(+0.25%)
Sep 18, 2003 0.9639 0.9913 0.9639 0.9801 17,802,448 +0.02(+1.73%)
Sep 17, 2003 0.9606 0.9643 0.9502 0.9635 5,173,367 +0.00(+0.04%)
Sep 16, 2003 0.9564 0.9651 0.9564 0.9631 6,354,637 +0.01(+0.74%)
Sep 15, 2003 0.9589 0.9643 0.9560 0.9560 7,239,988 -0.00(-0.04%)
Sep 12, 2003 0.9556 0.9610 0.9415 0.9564 7,903,199 +0.00(+0.04%)
Sep 11, 2003 0.9606 0.9697 0.9477 0.9560 14,079,804 -0.01(-0.69%)
Sep 10, 2003 0.9456 0.9643 0.9356 0.9627 19,235,528 +0.01(+0.61%)
Sep 09, 2003 0.9668 0.9685 0.9539 0.9568 13,495,986 -0.01(-1.03%)
Sep 08, 2003 0.9855 0.9955 0.9647 0.9668 8,428,475 -0.02(-1.65%)
Sep 05, 2003 0.9847 0.9909 0.9797 0.9830 7,017,848 -0.00(-0.13%)
Sep 04, 2003 0.9809 0.9988 0.9760 0.9843 6,519,838 +0.01(+0.89%)
Sep 03, 2003 0.9772 1.005 0.9685 0.9755 13,092,606 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.