Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America Movil S.A.B. DE C.V. ADR (NY: AMX )

17.75 -0.28 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.404 1.427 1.404 1.424 7,973,770 +0.02(+1.36%)
Aug 30, 2004 1.410 1.419 1.401 1.404 28,105,878 -0.00(-0.24%)
Aug 27, 2004 1.411 1.419 1.405 1.408 6,202,267 -0.00(-0.24%)
Aug 26, 2004 1.417 1.423 1.411 1.411 6,817,361 -0.01(-0.88%)
Aug 25, 2004 1.426 1.430 1.409 1.424 10,723,651 -0.00(-0.15%)
Aug 24, 2004 1.424 1.434 1.414 1.426 8,480,602 +0.00(+0.15%)
Aug 23, 2004 1.435 1.443 1.418 1.424 5,597,598 -0.01(-0.75%)
Aug 20, 2004 1.422 1.439 1.422 1.434 9,250,472 +0.00(+0.09%)
Aug 19, 2004 1.424 1.445 1.421 1.433 9,233,631 +0.00(+0.14%)
Aug 18, 2004 1.424 1.432 1.416 1.431 9,449,355 +0.01(+0.38%)
Aug 17, 2004 1.413 1.434 1.413 1.426 11,983,512 +0.03(+1.87%)
Aug 16, 2004 1.361 1.405 1.355 1.399 7,458,118 +0.04(+2.71%)
Aug 13, 2004 1.360 1.373 1.359 1.363 6,021,027 -0.01(-0.39%)
Aug 12, 2004 1.346 1.369 1.343 1.368 8,081,232 +0.01(+0.70%)
Aug 11, 2004 1.370 1.370 1.342 1.358 11,985,116 -0.02(-1.74%)
Aug 10, 2004 1.376 1.382 1.361 1.382 20,149,750 +0.02(+1.34%)
Aug 09, 2004 1.395 1.401 1.362 1.364 15,411,840 -0.03(-1.88%)
Aug 06, 2004 1.415 1.417 1.385 1.390 20,776,874 -0.03(-2.31%)
Aug 05, 2004 1.403 1.423 1.399 1.423 13,043,687 +0.02(+1.69%)
Aug 04, 2004 1.466 1.466 1.390 1.399 24,599,760 -0.07(-4.48%)
Aug 03, 2004 1.492 1.498 1.463 1.465 10,282,580 -0.03(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.