Indicators

Caterpillar (NY: CAT )

357.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.33	13.33	12.99	13.00	10,764,029	-0.38(-2.82%)
Feb 26, 2004	13.21	13.48	13.19	13.38	5,274,639	+0.13(+1.00%)
Feb 25, 2004	13.15	13.30	13.07	13.24	5,662,472	+0.08(+0.63%)
Feb 24, 2004	13.18	13.30	13.10	13.16	4,738,201	-0.09(-0.67%)
Feb 23, 2004	13.25	13.35	13.14	13.25	5,229,475	+0.07(+0.52%)
Feb 20, 2004	13.48	13.50	13.06	13.18	7,796,279	-0.29(-2.18%)
Feb 19, 2004	13.60	13.68	13.47	13.48	4,913,905	-0.07(-0.48%)
Feb 18, 2004	13.59	13.65	13.43	13.54	4,486,445	-0.10(-0.77%)
Feb 17, 2004	13.50	13.71	13.47	13.65	6,905,809	+0.36(+2.71%)
Feb 13, 2004	13.47	13.57	13.26	13.28	5,461,999	-0.22(-1.61%)
Feb 12, 2004	13.51	13.60	13.41	13.50	4,511,212	-0.05(-0.34%)
Feb 11, 2004	13.09	13.55	13.04	13.55	9,261,069	+0.41(+3.13%)
Feb 10, 2004	13.31	13.35	13.07	13.14	8,351,949	-0.19(-1.43%)
Feb 09, 2004	13.46	13.50	13.30	13.33	4,282,767	-0.14(-1.06%)
Feb 06, 2004	13.11	13.53	13.11	13.47	7,619,118	+0.37(+2.86%)
Feb 05, 2004	13.01	13.24	12.92	13.10	11,482,000	+0.07(+0.55%)
Feb 04, 2004	13.08	13.13	13.00	13.02	12,335,757	-0.20(-1.48%)
Feb 03, 2004	13.29	13.29	13.11	13.22	11,962,785	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.