Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 28.39 28.71 28.20 28.41 6,095,377 -0.02(-0.06%)
Sep 29, 2004 27.28 28.44 27.20 28.43 10,056,919 +1.27(+4.68%)
Sep 28, 2004 26.33 27.51 26.32 27.15 6,506,143 +0.88(+3.33%)
Sep 27, 2004 26.21 26.38 26.13 26.28 1,797,122 -0.12(-0.45%)
Sep 24, 2004 26.20 26.58 26.20 26.40 2,234,650 +0.09(+0.35%)
Sep 23, 2004 26.61 26.65 26.18 26.31 2,315,784 -0.30(-1.14%)
Sep 22, 2004 26.87 26.88 26.51 26.61 2,442,653 -0.34(-1.27%)
Sep 21, 2004 26.83 27.11 26.79 26.95 2,412,493 +0.16(+0.59%)
Sep 20, 2004 26.73 27.05 26.69 26.79 1,867,495 -0.08(-0.32%)
Sep 17, 2004 26.57 26.91 26.51 26.88 3,492,721 +0.45(+1.71%)
Sep 16, 2004 26.36 26.63 26.31 26.43 1,691,634 +0.07(+0.25%)
Sep 15, 2004 26.70 26.70 26.29 26.36 2,372,564 -0.38(-1.41%)
Sep 14, 2004 26.84 26.84 26.57 26.74 2,072,524 -0.08(-0.32%)
Sep 13, 2004 26.59 26.88 26.58 26.82 2,670,338 +0.30(+1.15%)
Sep 10, 2004 26.55 26.55 26.12 26.52 2,168,667 +0.08(+0.31%)
Sep 09, 2004 26.55 26.62 26.29 26.44 2,524,212 -0.12(-0.44%)
Sep 08, 2004 26.57 26.65 26.45 26.55 1,828,273 -0.08(-0.32%)
Sep 07, 2004 26.21 26.71 26.18 26.64 4,028,233 +0.66(+2.56%)
Sep 03, 2004 25.95 26.09 25.83 25.98 1,873,158 +0.13(+0.52%)
Sep 02, 2004 25.70 25.87 25.52 25.84 2,292,421 +0.20(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.