Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.94 +0.32 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.18	12.30	12.15	12.26	43,634	+0.03(+0.24%)
Jan 28, 2005	12.21	12.24	12.15	12.23	71,869	-0.11(-0.90%)
Jan 27, 2005	12.15	12.34	12.15	12.34	28,234	+0.00(+0.00%)
Jan 26, 2005	12.22	12.35	12.19	12.34	25,397	+0.16(+1.28%)
Jan 25, 2005	12.21	12.32	12.15	12.18	27,423	-0.03(-0.24%)
Jan 24, 2005	12.23	12.33	12.20	12.21	30,530	-0.01(-0.12%)
Jan 21, 2005	12.24	12.28	12.16	12.23	62,277	+0.10(+0.79%)
Jan 20, 2005	12.11	12.24	12.11	12.13	33,367	-0.08(-0.67%)
Jan 19, 2005	12.42	12.44	12.20	12.21	24,181	-0.13(-1.02%)
Jan 18, 2005	12.14	12.34	12.14	12.34	80,244	+0.02(+0.18%)
Jan 14, 2005	12.27	12.32	12.21	12.32	21,884	+0.14(+1.16%)
Jan 13, 2005	12.32	12.32	12.14	12.18	49,308	-0.13(-1.02%)
Jan 12, 2005	12.32	12.32	12.24	12.30	78,758	+0.16(+1.34%)
Jan 11, 2005	12.28	12.28	12.14	12.14	39,582	-0.04(-0.36%)
Jan 10, 2005	12.28	12.28	12.18	12.18	56,333	+0.08(+0.67%)
Jan 07, 2005	12.35	12.35	12.10	12.10	47,282	-0.24(-1.92%)
Jan 06, 2005	12.36	12.41	12.29	12.34	29,450	+0.01(+0.12%)
Jan 05, 2005	12.44	12.44	12.32	12.32	59,845	+0.00(+0.00%)
Jan 04, 2005	12.50	12.65	12.31	12.32	42,824	-0.40(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.