Indicators

M&T Bank (NY: MTB )

153.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	67.31	68.30	67.31	68.21	487,116	+1.41(+2.11%)
Jan 28, 2005	67.24	67.29	66.34	66.80	449,149	-0.44(-0.65%)
Jan 27, 2005	67.48	67.75	66.96	67.24	432,491	-0.51(-0.75%)
Jan 26, 2005	67.52	67.95	67.37	67.74	560,948	+0.49(+0.72%)
Jan 25, 2005	67.27	67.52	66.97	67.26	663,444	-0.01(-0.02%)
Jan 24, 2005	67.04	67.64	67.03	67.27	519,230	+0.23(+0.35%)
Jan 21, 2005	66.90	67.25	66.78	67.04	583,008	+0.02(+0.03%)
Jan 20, 2005	66.91	67.13	66.45	67.02	1,076,577	-0.23(-0.34%)
Jan 19, 2005	68.10	68.13	67.18	67.24	693,457	-0.59(-0.87%)
Jan 18, 2005	67.15	67.90	66.68	67.84	677,850	+0.69(+1.02%)
Jan 14, 2005	67.15	67.44	66.60	67.15	522,681	+0.00(+0.00%)
Jan 13, 2005	68.32	68.44	67.12	67.15	582,708	-1.16(-1.70%)
Jan 12, 2005	69.30	69.32	68.11	68.31	485,765	-0.89(-1.29%)
Jan 11, 2005	70.10	70.25	68.15	69.20	1,023,604	-0.58(-0.83%)
Jan 10, 2005	69.10	69.82	68.48	69.78	626,528	+0.82(+1.19%)
Jan 07, 2005	69.90	70.08	68.96	68.96	498,821	-0.94(-1.34%)
Jan 06, 2005	70.14	70.49	69.65	69.90	522,081	-0.24(-0.34%)
Jan 05, 2005	70.64	70.64	69.90	70.14	613,322	-0.11(-0.15%)
Jan 04, 2005	70.97	71.30	69.85	70.25	459,503	-0.31(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.