Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	35.49	35.67	35.10	35.27	1,298,333	+0.12(+0.35%)
Jan 28, 2005	35.49	35.49	34.69	35.15	1,490,124	-0.24(-0.69%)
Jan 27, 2005	34.75	35.55	34.66	35.39	1,556,898	+0.53(+1.51%)
Jan 26, 2005	34.98	35.29	34.77	34.86	1,212,999	-0.25(-0.72%)
Jan 25, 2005	34.92	35.40	34.90	35.12	1,639,301	+0.29(+0.84%)
Jan 24, 2005	34.61	35.26	34.22	34.82	1,323,508	+0.10(+0.28%)
Jan 21, 2005	34.99	35.15	34.46	34.73	1,337,857	-0.11(-0.33%)
Jan 20, 2005	35.18	35.38	34.76	34.84	1,047,985	-0.13(-0.37%)
Jan 19, 2005	35.59	35.59	34.94	34.97	1,087,742	-0.48(-1.35%)
Jan 18, 2005	34.91	35.62	34.84	35.45	1,184,519	+0.32(+0.90%)
Jan 14, 2005	34.45	35.46	34.30	35.13	1,474,751	+0.62(+1.81%)
Jan 13, 2005	35.51	35.58	34.18	34.51	2,124,139	-1.31(-3.65%)
Jan 12, 2005	35.68	35.92	35.34	35.81	986,277	+0.14(+0.39%)
Jan 11, 2005	35.38	35.84	35.27	35.68	1,593,369	+0.00(+0.00%)
Jan 10, 2005	35.25	35.89	35.21	35.68	1,355,322	+0.19(+0.53%)
Jan 07, 2005	34.79	35.70	34.62	35.49	2,138,807	+0.75(+2.15%)
Jan 06, 2005	34.33	35.08	34.22	34.74	1,968,090	+0.33(+0.97%)
Jan 05, 2005	34.08	34.95	33.87	34.41	1,271,752	-0.09(-0.26%)
Jan 04, 2005	35.30	35.50	34.27	34.50	1,298,771	-0.49(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.