Indicators

Charles River Laboratories Intl (NY: CRL )

229.84 -2.85 (-1.22%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	46.95	47.47	46.71	47.38	627,400	+0.49(+1.04%)
Jan 28, 2005	47.02	47.20	46.71	46.89	649,400	-0.13(-0.28%)
Jan 27, 2005	45.87	47.49	45.76	47.02	1,374,000	+1.16(+2.53%)
Jan 26, 2005	45.05	45.90	44.94	45.86	631,200	+0.87(+1.93%)
Jan 25, 2005	44.70	45.12	44.70	44.99	610,100	+0.39(+0.87%)
Jan 24, 2005	44.57	45.05	44.46	44.60	449,600	+0.04(+0.09%)
Jan 21, 2005	45.40	45.44	44.51	44.56	394,300	-0.90(-1.98%)
Jan 20, 2005	45.57	45.72	45.40	45.46	284,700	-0.10(-0.22%)
Jan 19, 2005	45.85	45.85	45.44	45.56	505,900	-0.22(-0.48%)
Jan 18, 2005	45.45	45.83	45.43	45.78	693,800	+0.50(+1.10%)
Jan 14, 2005	44.40	45.73	44.40	45.28	735,900	+0.86(+1.94%)
Jan 13, 2005	44.82	44.82	44.35	44.42	372,000	-0.29(-0.65%)
Jan 12, 2005	44.41	44.93	44.30	44.71	558,600	+0.31(+0.70%)
Jan 11, 2005	44.65	44.90	44.36	44.40	742,200	-0.57(-1.27%)
Jan 10, 2005	44.50	45.33	44.42	44.97	537,200	+0.57(+1.28%)
Jan 07, 2005	44.86	44.94	44.26	44.40	359,100	-0.46(-1.03%)
Jan 06, 2005	44.00	44.93	43.99	44.86	446,100	+0.80(+1.82%)
Jan 05, 2005	44.36	44.40	44.01	44.06	533,700	-0.30(-0.68%)
Jan 04, 2005	45.13	45.18	44.35	44.36	764,300	-0.99(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.