Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.28 +0.15 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.663 7.716 7.649 7.678 683,616 +0.00(+0.02%)
Oct 28, 2005 7.682 7.683 7.621 7.676 462,697 +0.05(+0.64%)
Oct 27, 2005 7.685 7.685 7.617 7.627 661,289 -0.01(-0.17%)
Oct 26, 2005 7.655 7.689 7.640 7.640 319,922 +0.02(+0.20%)
Oct 25, 2005 7.612 7.661 7.604 7.625 517,633 -0.03(-0.44%)
Oct 24, 2005 7.595 7.670 7.593 7.659 412,167 +0.09(+1.22%)
Oct 21, 2005 7.661 7.670 7.547 7.566 477,092 -0.07(-0.87%)
Oct 20, 2005 7.649 7.689 7.604 7.632 698,893 -0.02(-0.20%)
Oct 19, 2005 7.583 7.655 7.528 7.648 1,258,242 -0.05(-0.66%)
Oct 18, 2005 7.736 7.740 7.695 7.699 622,217 -0.11(-1.40%)
Oct 17, 2005 7.816 7.835 7.791 7.808 592,546 -0.04(-0.48%)
Oct 14, 2005 7.767 7.848 7.752 7.846 953,890 +0.14(+1.82%)
Oct 13, 2005 7.659 7.706 7.640 7.706 723,864 +0.00(+0.05%)
Oct 12, 2005 7.770 7.782 7.682 7.702 688,611 -0.08(-1.07%)
Oct 11, 2005 7.786 7.801 7.778 7.786 843,431 +0.06(+0.81%)
Oct 10, 2005 7.761 7.761 7.697 7.723 494,131 -0.07(-0.87%)
Oct 07, 2005 7.793 7.801 7.761 7.791 893,373 +0.02(+0.27%)
Oct 06, 2005 7.837 7.837 7.735 7.770 1,604,311 -0.15(-1.89%)
Oct 05, 2005 7.988 7.997 7.920 7.920 1,565,238 -0.11(-1.41%)
Oct 04, 2005 8.054 8.100 8.031 8.033 549,655 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.