Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.357 2.398 2.301 2.369 55,408 +0.07(+2.98%)
Nov 29, 2005 2.267 2.300 2.267 2.300 5,568 +0.01(+0.59%)
Nov 28, 2005 2.349 2.349 2.207 2.287 20,776 -0.09(-3.96%)
Nov 25, 2005 2.367 2.396 2.347 2.381 12,272 -0.03(-1.28%)
Nov 23, 2005 2.408 2.412 2.385 2.412 20,487 -0.00(-0.02%)
Nov 22, 2005 2.413 2.433 2.370 2.413 24,697 +0.03(+1.13%)
Nov 21, 2005 2.301 2.394 2.300 2.386 49,055 +0.08(+3.68%)
Nov 18, 2005 2.256 2.357 2.230 2.301 85,063 +0.10(+4.51%)
Nov 17, 2005 2.133 2.202 2.133 2.202 15,386 +0.07(+3.24%)
Nov 16, 2005 2.152 2.153 2.123 2.133 32,038 -0.01(-0.60%)
Nov 15, 2005 2.147 2.147 2.145 2.145 1,808 -0.01(-0.26%)
Nov 14, 2005 2.211 2.211 2.106 2.151 34,898 -0.05(-2.11%)
Nov 11, 2005 2.092 2.197 2.092 2.197 9,795 +0.07(+3.23%)
Nov 10, 2005 2.165 2.188 2.129 2.129 10,539 -0.06(-2.72%)
Nov 09, 2005 2.210 2.211 2.188 2.188 12,500 -0.02(-1.04%)
Nov 08, 2005 2.172 2.239 2.167 2.211 30,889 +0.02(+1.10%)
Nov 07, 2005 2.093 2.187 2.092 2.187 43,585 +0.08(+3.78%)
Nov 04, 2005 2.087 2.110 2.087 2.107 16,072 +0.01(+0.67%)
Nov 03, 2005 2.063 2.093 2.062 2.093 14,687 +0.02(+0.81%)
Nov 02, 2005 2.076 2.091 2.071 2.076 28,933 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.