Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.826 2.840 2.812 2.826 900,304 +0.01(+0.50%)
Nov 29, 2005 2.812 2.836 2.795 2.812 1,345,160 +0.01(+0.25%)
Nov 28, 2005 2.802 2.823 2.798 2.805 972,156 -0.01(-0.37%)
Nov 25, 2005 2.847 2.850 2.809 2.816 421,668 -0.03(-1.10%)
Nov 23, 2005 2.861 2.864 2.833 2.847 862,517 -0.00(-0.12%)
Nov 22, 2005 2.791 2.861 2.788 2.850 1,480,564 +0.07(+2.38%)
Nov 21, 2005 2.756 2.798 2.753 2.784 1,779,997 +0.01(+0.38%)
Nov 18, 2005 2.756 2.781 2.742 2.774 1,085,804 +0.01(+0.25%)
Nov 17, 2005 2.756 2.791 2.749 2.767 873,967 +0.00(+0.00%)
Nov 16, 2005 2.725 2.788 2.725 2.767 921,201 +0.04(+1.54%)
Nov 15, 2005 2.767 2.760 2.683 2.725 2,448,140 -0.04(-1.51%)
Nov 14, 2005 2.774 2.791 2.757 2.767 1,185,710 -0.02(-0.63%)
Nov 11, 2005 2.774 2.795 2.770 2.784 777,496 +0.00(+0.00%)
Nov 10, 2005 2.805 2.809 2.777 2.784 1,141,339 -0.04(-1.36%)
Nov 09, 2005 2.812 2.833 2.812 2.823 775,492 -0.01(-0.25%)
Nov 08, 2005 2.805 2.837 2.802 2.830 956,412 +0.02(+0.75%)
Nov 07, 2005 2.830 2.840 2.791 2.809 1,094,105 -0.04(-1.35%)
Nov 04, 2005 2.868 2.868 2.837 2.847 781,504 -0.02(-0.85%)
Nov 03, 2005 2.868 2.882 2.868 2.871 754,022 -0.01(-0.24%)
Nov 02, 2005 2.917 2.931 2.878 2.878 698,201 -0.03(-1.20%)
Nov 01, 2005 2.875 2.920 2.871 2.913 498,101 +0.04(+1.34%)
Oct 31, 2005 2.864 2.892 2.861 2.875 663,276 -0.00(-0.12%)
Oct 28, 2005 2.882 2.899 2.868 2.878 628,352 -0.01(-0.36%)
Oct 27, 2005 2.889 2.910 2.882 2.889 820,722 +0.01(+0.24%)
Oct 26, 2005 2.924 2.941 2.878 2.882 471,192 -0.02(-0.84%)
Oct 25, 2005 2.861 2.927 2.857 2.906 777,496 +0.03(+1.09%)
Oct 24, 2005 2.871 2.875 2.833 2.875 770,626 +0.00(+0.12%)
Oct 21, 2005 2.878 2.882 2.861 2.871 579,973 -0.01(-0.24%)
Oct 20, 2005 2.892 2.899 2.868 2.878 592,855 -0.03(-0.96%)
Oct 19, 2005 2.868 2.906 2.861 2.906 660,986 +0.03(+0.97%)
Oct 18, 2005 2.889 2.913 2.868 2.878 751,732 -0.02(-0.60%)
Oct 17, 2005 2.882 2.927 2.882 2.896 762,324 +0.01(+0.23%)
Oct 14, 2005 2.871 2.903 2.871 2.889 647,245 +0.01(+0.25%)
Oct 13, 2005 2.896 2.917 2.850 2.882 939,808 -0.02(-0.60%)
Oct 12, 2005 2.966 2.969 2.882 2.899 979,313 -0.07(-2.35%)
Oct 11, 2005 2.980 2.983 2.969 2.969 387,603 -0.01(-0.47%)
Oct 10, 2005 2.983 3.001 2.973 2.983 399,340 +0.01(+0.23%)
Oct 07, 2005 2.969 2.990 2.969 2.976 656,120 +0.00(+0.00%)
Oct 06, 2005 3.004 3.004 2.969 2.976 799,252 -0.03(-1.05%)
Oct 05, 2005 3.011 3.022 2.997 3.008 426,535 -0.01(-0.35%)
Oct 04, 2005 3.029 3.029 3.004 3.018 542,758 -0.01(-0.46%)
Oct 03, 2005 3.039 3.057 3.022 3.032 616,901 +0.00(+0.00%)
Sep 30, 2005 3.018 3.032 3.001 3.032 552,205 +0.02(+0.81%)
Sep 29, 2005 2.990 3.022 2.987 3.008 489,513 +0.01(+0.47%)
Sep 28, 2005 2.973 3.029 2.973 2.994 506,403 +0.01(+0.47%)
Sep 27, 2005 2.997 3.008 2.955 2.980 1,654,327 -0.01(-0.23%)
Sep 26, 2005 3.036 3.053 2.983 2.987 1,488,293 -0.05(-1.61%)
Sep 23, 2005 3.036 3.074 3.029 3.036 501,823 -0.04(-1.25%)
Sep 22, 2005 3.060 3.078 3.057 3.074 387,603 +0.01(+0.46%)
Sep 21, 2005 3.060 3.074 3.050 3.060 389,893 -0.01(-0.23%)
Sep 20, 2005 3.074 3.081 3.043 3.067 787,229 -0.02(-0.68%)
Sep 19, 2005 3.102 3.108 3.078 3.088 535,602 -0.00(-0.11%)
Sep 16, 2005 3.099 3.099 3.081 3.092 149,144 +0.01(+0.23%)
Sep 15, 2005 3.088 3.095 3.074 3.085 564,228 -0.01(-0.34%)
Sep 14, 2005 3.067 3.102 3.067 3.095 620,336 +0.00(+0.00%)
Sep 13, 2005 3.112 3.116 3.088 3.095 493,807 -0.01(-0.45%)
Sep 12, 2005 3.116 3.126 3.106 3.109 531,880 -0.01(-0.22%)
Sep 09, 2005 3.130 3.137 3.116 3.116 408,786 -0.02(-0.56%)
Sep 08, 2005 3.130 3.137 3.123 3.133 460,028 +0.00(+0.00%)
Sep 07, 2005 3.144 3.151 3.126 3.133 485,505 -0.00(-0.11%)
Sep 06, 2005 3.140 3.151 3.130 3.137 622,340 +0.00(+0.00%)
Sep 02, 2005 3.133 3.144 3.123 3.137 713,945 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.