Indicators

Majestic Gold Corp (TSV: MJS )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.5900	0.5900	0.5600	0.5800	26,000	-0.01(-1.69%)
Nov 29, 2005	0.5900	0.5900	0.5900	0.5900	500	+0.01(+1.72%)
Nov 25, 2005	0.6000	0.6300	0.5800	0.5800	48,600	-0.02(-3.33%)
Nov 23, 2005	0.5800	0.6000	0.5800	0.6000	23,145	+0.00(+0.00%)
Nov 22, 2005	0.5700	0.6000	0.5700	0.6000	20,500	+0.02(+3.45%)
Nov 21, 2005	0.5600	0.5900	0.5600	0.5800	42,500	+0.02(+3.57%)
Nov 18, 2005	0.5600	0.6000	0.5500	0.5600	14,570	-0.01(-1.75%)
Nov 17, 2005	0.5700	0.6200	0.5500	0.5700	142,500	-0.02(-3.39%)
Nov 16, 2005	0.6200	0.6200	0.5900	0.5900	17,226	-0.01(-1.67%)
Nov 15, 2005	0.6100	0.6200	0.5900	0.6000	37,000	-0.02(-3.23%)
Nov 14, 2005	0.6000	0.6200	0.6000	0.6200	11,000	-0.03(-4.62%)
Nov 11, 2005	0.6500	0.6500	0.6500	0.6500	20,000	+0.01(+1.56%)
Nov 10, 2005	0.6500	0.6500	0.6400	0.6400	15,900	+0.06(+10.34%)
Nov 09, 2005	0.6400	0.6400	0.5800	0.5800	4,110	-0.06(-9.38%)
Nov 08, 2005	0.6400	0.6400	0.6400	0.6400	3,100	-0.02(-3.03%)
Nov 07, 2005	0.6500	0.6600	0.6500	0.6600	19,289	+0.01(+1.54%)
Nov 04, 2005	0.6800	0.6800	0.6500	0.6500	45,500	+0.07(+12.07%)
Nov 03, 2005	0.6700	0.6700	0.5800	0.5800	191,833	-0.06(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.