Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.465	2.465	2.411	2.440	8,308,183	-0.01(-0.34%)
Feb 25, 2005	2.417	2.469	2.411	2.448	12,669,177	+0.05(+1.99%)
Feb 24, 2005	2.332	2.403	2.330	2.400	15,471,184	+0.07(+2.83%)
Feb 23, 2005	2.328	2.335	2.315	2.334	10,966,641	+0.00(+0.20%)
Feb 22, 2005	2.324	2.338	2.311	2.330	10,916,921	+0.01(+0.30%)
Feb 18, 2005	2.355	2.355	2.320	2.323	17,470,442	-0.03(-1.36%)
Feb 17, 2005	2.367	2.369	2.352	2.355	18,866,632	-0.01(-0.51%)
Feb 16, 2005	2.370	2.370	2.341	2.367	13,898,564	-0.00(-0.14%)
Feb 15, 2005	2.324	2.379	2.323	2.370	14,720,561	+0.05(+2.06%)
Feb 14, 2005	2.321	2.343	2.314	2.322	10,058,034	-0.01(-0.41%)
Feb 11, 2005	2.335	2.365	2.318	2.332	9,071,638	-0.00(-0.12%)
Feb 10, 2005	2.368	2.373	2.321	2.335	16,484,847	-0.03(-1.44%)
Feb 09, 2005	2.313	2.370	2.304	2.369	18,702,234	+0.06(+2.41%)
Feb 08, 2005	2.351	2.351	2.309	2.313	9,890,427	-0.03(-1.28%)
Feb 07, 2005	2.355	2.355	2.306	2.343	15,362,921	+0.01(+0.37%)
Feb 04, 2005	2.313	2.450	2.313	2.334	30,101,124	+0.03(+1.28%)
Feb 03, 2005	2.280	2.311	2.271	2.305	14,335,626	+0.02(+1.09%)
Feb 02, 2005	2.261	2.289	2.261	2.280	19,900,344	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.