Indicators

INDUSTRIAL SEL (NY: XLI )

125.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.14	23.15	22.90	23.02	268,574	-0.14(-0.59%)
Feb 25, 2005	22.98	23.17	22.90	23.16	1,710,041	+0.19(+0.82%)
Feb 24, 2005	22.80	22.97	22.63	22.97	554,532	+0.32(+1.43%)
Feb 23, 2005	22.47	22.92	22.46	22.65	542,590	+0.03(+0.13%)
Feb 22, 2005	22.79	22.95	22.61	22.62	856,812	-0.37(-1.61%)
Feb 18, 2005	23.01	23.05	22.91	22.98	1,120,344	+0.00(+0.00%)
Feb 17, 2005	23.04	23.18	22.98	22.98	305,729	-0.21(-0.91%)
Feb 16, 2005	23.25	23.25	23.02	23.20	291,133	+0.07(+0.29%)
Feb 15, 2005	22.92	23.16	22.92	23.13	335,453	+0.08(+0.33%)
Feb 14, 2005	23.20	23.20	23.02	23.05	237,391	-0.02(-0.10%)
Feb 11, 2005	22.83	23.15	22.83	23.08	302,544	+0.15(+0.66%)
Feb 10, 2005	22.82	22.96	22.80	22.92	262,205	+0.11(+0.46%)
Feb 09, 2005	22.98	23.14	22.81	22.82	618,889	-0.24(-1.05%)
Feb 08, 2005	22.95	23.06	22.92	23.06	544,846	+0.13(+0.56%)
Feb 07, 2005	22.83	23.00	22.83	22.93	366,901	-0.01(-0.07%)
Feb 04, 2005	22.78	22.95	22.78	22.95	694,658	+0.20(+0.86%)
Feb 03, 2005	22.74	22.79	22.68	22.75	814,349	-0.08(-0.33%)
Feb 02, 2005	22.87	22.88	22.70	22.83	618,889	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.