Indicators

Foster L B Company (NQ: FSTR )

28.35 +0.20 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.134	9.183	9.066	9.105	3,704	-0.02(-0.21%)
Feb 25, 2005	9.076	9.348	8.959	9.124	50,837	+0.14(+1.51%)
Feb 24, 2005	8.814	9.076	8.814	8.988	10,473	+0.23(+2.66%)
Feb 23, 2005	8.833	8.985	8.746	8.755	4,425	+0.01(+0.11%)
Feb 22, 2005	8.755	8.823	8.746	8.746	5,145	-0.01(-0.12%)
Feb 18, 2005	8.755	8.756	8.755	8.756	946	-0.09(-0.98%)
Feb 17, 2005	9.095	9.095	8.716	8.843	2,366	-0.18(-2.05%)
Feb 16, 2005	8.747	9.027	8.717	9.027	1,319	+0.00(+0.00%)
Feb 15, 2005	9.027	9.027	9.027	9.027	205	+0.00(+0.00%)
Feb 14, 2005	8.852	9.037	8.852	9.027	514	+0.23(+2.65%)
Feb 11, 2005	8.843	8.872	8.609	8.794	3,993	+0.02(+0.23%)
Feb 10, 2005	9.095	9.095	8.454	8.774	11,320	-0.33(-3.64%)
Feb 09, 2005	9.094	9.367	9.094	9.105	3,807	+0.07(+0.75%)
Feb 08, 2005	9.056	9.056	8.355	9.037	4,835	-0.13(-1.38%)
Feb 07, 2005	8.892	9.163	8.484	9.163	9,916	+0.03(+0.32%)
Feb 04, 2005	9.222	9.222	9.037	9.134	2,875	+0.30(+3.41%)
Feb 03, 2005	9.212	9.231	8.725	8.833	8,129	-0.34(-3.71%)
Feb 02, 2005	9.222	9.222	8.969	9.173	1,852	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.